• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Senmiao Technology Ltd 06-18-2021 1.00 0.97 0.99 0.97 0.98 271190 -2.31 % NASDAQ
Axcella Health Inc 06-18-2021 4.24 4.20 4.35 4.15 4.30 187673 1.42 % NASDAQ
Cf Finance Acquisition Corp III WT 06-18-2021 1.61 1.62 1.64 1.62 1.62 7201 0.62 % NASDAQ
Bottomline Tech IN 06-18-2021 37.29 36.96 37.32 36.54 37.16 452338 -0.35 % NASDAQ
Health Assurance Acquisition Corp WT 06-18-2021 1.78 1.81 1.91 1.77 1.80 59607 1.12 % NASDAQ
Puxin Ltd 06-18-2021 1.71 1.70 1.85 1.65 1.80 1363019 5.26 % NYSE
Natural Grocers By Vitamin Cottage Inc 06-18-2021 11.49 11.31 11.38 11.10 11.21 123414 -2.44 % NYSE
Oblong Inc 06-18-2021 3.59 3.55 3.65 3.52 3.53 125701 -1.67 % NASDAQ
Oblong Inc 06-18-2021 3.59 3.55 3.65 3.52 3.53 125701 -1.67 % NASDAQ
Poshmark Inc Cl A 06-18-2021 47.59 47.00 48.18 45.47 45.99 858261 -3.36 % NASDAQ
Regis Corp 06-18-2021 9.23 9.09 9.59 9.08 9.55 398106 3.47 % NYSE
Rmg Acquisition Corp II WT 06-18-2021 1.83 1.90 1.95 1.83 1.83 150787 0.00 % NASDAQ
Silver Crest Acquisition Corp 06-18-2021 10.02 10.02 10.07 9.97 10.07 70239 0.47 % NASDAQ
Seacor Marine Holdings Inc 06-18-2021 4.66 4.50 4.61 4.49 4.54 46416 -2.58 % NYSE
Jaws Spitfire Acquisition Corp Cl A 06-18-2021 10.01 10.00 10.02 9.95 9.99 738553 -0.20 % NYSE
Morgan Creek Exos Spac Originated ETF 06-18-2021 20.90 20.71 20.82 20.68 20.68 4325 -1.04 % AMEX
Acon S2 Acquisition Corp Cl A 06-18-2021 9.91 9.86 9.93 9.85 9.93 150507 0.20 % NASDAQ
Talis Biomedical Corp 06-18-2021 10.19 10.08 10.41 9.77 9.78 287971 -4.02 % NASDAQ
Showing 1 to 19 records out of 19