• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 06-22-2021 3.72 3.69 3.69 3.60 3.66 35306128 -1.61 % NYSE
Bonanza Creek Energy Inc 06-22-2021 48.46 48.14 48.68 47.35 48.49 533598 0.06 % NYSE
Biglari Holdings Inc 06-22-2021 160.56 160.21 164.44 157.50 162.22 12465 1.03 % NYSE
Clearbridge Energy MLP Fund Inc 06-22-2021 29.66 29.73 29.73 29.01 29.19 63730 -1.58 % NYSE
Chico's Fas 06-22-2021 5.45 5.38 5.62 5.30 5.59 1497257 2.57 % NYSE
FT Municipal High Income ETF 06-22-2021 56.29 56.29 56.32 56.26 56.31 52302 0.04 % NASDAQ
GS MLP Energy Renaissance Fund 06-22-2021 11.75 11.77 11.77 11.52 11.64 35847 -0.94 % NYSE
Knoll Inc 06-22-2021 25.89 25.87 25.87 25.64 25.82 193886 -0.27 % NYSE
Korea Telecom Corp 06-22-2021 14.14 14.17 14.26 14.13 14.22 439275 0.57 % NYSE
Cheniere Energy 06-22-2021 85.23 85.62 86.84 84.96 86.82 1890784 1.87 % AMEX
Mdc Partners Cl A 06-22-2021 4.96 5.00 5.03 4.74 4.74 604176 -4.44 % NASDAQ
Global Self Storage 06-22-2021 6.24 6.28 6.28 5.96 5.96 15802 -4.49 % NASDAQ
Smith-Midland Corp 06-22-2021 21.14 21.14 21.60 20.16 21.19 52033 0.24 % NASDAQ
180 Degree Capital Corp 06-22-2021 8.02 8.06 8.13 8.05 8.08 12124 0.75 % NASDAQ
Ultralife Corp 06-22-2021 8.38 8.40 8.73 8.30 8.53 147813 1.79 % NASDAQ
Showing 1 to 19 records out of 19