• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Infracap MLP ETF 06-22-2021 30.09 30.17 30.17 29.51 29.96 168185 -0.43 % AMEX
CBOE Global Markets Inc 06-22-2021 118.04 118.80 120.00 117.33 119.98 495063 1.64 % AMEX
Wisdomtree Emerging Currency Strategy Fund 06-22-2021 18.14 18.14 18.19 18.14 18.18 811 0.22 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 06-22-2021 27.68 27.60 27.68 27.60 27.68 10683 0.00 % AMEX
Aptus Defined Risk ETF 06-22-2021 29.26 29.37 29.42 29.25 29.34 178019 0.27 % AMEX
Wisdomtree Intl High Div Fund 06-22-2021 40.66 40.59 40.67 40.57 40.59 2686 -0.17 % AMEX
Alps Emerging Sector Dividend 06-22-2021 24.58 24.46 24.62 24.46 24.62 1548 0.16 % AMEX
Ultrashort MSCI EAFE ETF 06-22-2021 10.27 10.34 10.34 10.25 10.25 542 -0.19 % AMEX
Short MSCI EAFE ETF 06-22-2021 18.21 18.19 18.19 18.19 18.19 482 -0.11 % AMEX
South Africa Ishares MSCI ETF 06-22-2021 49.15 48.17 48.50 47.84 48.29 348898 -1.75 % AMEX
Fidelity Energy MSCI ETF 06-22-2021 14.80 14.75 14.94 14.60 14.89 760963 0.61 % AMEX
Global Energy Producers Ishares MSCI ETF 06-22-2021 17.21 17.18 17.34 17.02 17.23 17838 0.12 % AMEX
Liberty Emerging Marketfs ETF 06-22-2021 31.26 31.10 31.23 31.10 31.23 322 -0.10 % AMEX
Frontier 100 Ishares MSCI ETF 06-22-2021 32.68 32.61 32.79 32.56 32.78 44380 0.31 % AMEX
Unconventional Oil & Gas Vaneck ETF 06-22-2021 129.94 129.25 130.51 129.25 130.51 548 0.44 % AMEX
Physical Precious Metals Basket ETF 06-22-2021 95.50 95.12 95.36 94.90 95.01 113438 -0.51 % AMEX
Gabelli Global Utility 06-22-2021 20.75 20.85 21.57 20.53 20.53 12258 -1.06 % AMEX
Intl High Yield Corp Bond Ishares ETF 06-22-2021 56.63 56.49 56.60 56.49 56.60 1479 -0.05 % AMEX
US Oil & Gas Explor & Prod Ishares ETF 06-22-2021 57.04 56.77 57.46 56.21 57.28 48006 0.42 % AMEX
Showing 1 to 20 records out of 40