• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. 06-18-2021 4.39 4.23 4.26 4.16 4.16 3304422 -5.24 % NYSE
Allstate Corp 06-18-2021 126.55 125.22 125.75 123.82 124.04 3910646 -1.98 % NYSE
Arcos Dorados Holdings Inc 06-18-2021 6.41 6.32 6.39 6.26 6.26 1092820 -2.34 % NYSE
Blackrock Virginia Muni Trust 06-18-2021 17.68 17.68 0 0.00 % NYSE
Bank of Nova Scotia 06-18-2021 65.42 64.87 64.94 63.68 63.70 4861708 -2.63 % NYSE
BP Plc 06-18-2021 27.18 26.31 26.64 26.08 26.10 15720174 -3.97 % NYSE
Cabot Corp 06-18-2021 57.72 57.00 57.67 56.39 56.49 791884 -2.13 % NYSE
Cypress Energy Partners LP 06-18-2021 2.39 2.47 2.47 2.34 2.41 31570 0.84 % NYSE
Continental Resources 06-18-2021 34.27 33.73 35.08 33.26 34.08 3262406 -0.55 % NYSE
Cno Financial Group 06-18-2021 23.53 23.11 23.30 22.56 22.59 3186254 -3.99 % NYSE
Canadian Natural Resources 06-18-2021 35.03 34.23 35.12 33.85 34.41 3536714 -1.77 % NYSE
Cenovus Energy Inc 06-18-2021 9.68 9.48 9.94 9.37 9.67 11414029 -0.10 % NYSE
Devon Energy Corp 06-18-2021 27.59 26.85 27.44 26.67 26.75 16743639 -3.04 % NYSE
Eog Resources 06-18-2021 81.43 79.81 81.30 78.80 79.31 9421196 -2.60 % NYSE
Enerplus Corp 06-18-2021 6.76 6.62 6.77 6.51 6.56 1728780 -2.96 % NYSE
Evertec Inc 06-18-2021 44.24 43.77 44.11 42.73 42.75 570156 -3.37 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 06-18-2021 15.59 15.50 15.57 15.50 15.50 23967 -0.58 % NYSE
Futurefuel Corp 06-18-2021 9.83 9.75 9.84 9.51 9.59 793918 -2.44 % NYSE
Specialty Finance and Financial Fund 06-18-2021 4.16 4.13 4.22 4.05 4.07 68395 -2.16 % NYSE
Showing 1 to 20 records out of 65