• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. 06-22-2021 4.25 4.17 4.19 4.15 4.17 1539304 -1.88 % NYSE
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Agba Acquisition Ltd WT 06-22-2021 0.22 0.23 0.26 0.22 0.26 4928 18.18 % NASDAQ
Allstate Corp 06-22-2021 128.16 128.22 129.25 127.25 128.50 1328974 0.27 % NYSE
Infracap MLP ETF 06-22-2021 30.09 30.17 30.17 29.51 29.96 168185 -0.43 % AMEX
Arcos Dorados Holdings Inc 06-22-2021 6.23 6.24 6.24 6.15 6.21 615441 -0.32 % NYSE
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Axogen Inc 06-22-2021 21.53 21.64 22.10 21.26 21.87 155352 1.58 % NASDAQ
Big 5 Sporting 06-22-2021 26.09 26.01 26.95 25.50 26.76 1007836 2.57 % NASDAQ
Blackrock Virginia Muni Trust 06-22-2021 17.68 17.66 17.68 17.66 17.68 796 0.00 % NYSE
Bank of Nova Scotia 06-22-2021 64.65 64.65 64.84 64.12 64.73 1538371 0.12 % NYSE
BP Plc 06-22-2021 26.94 27.10 27.28 26.85 27.14 6979995 0.74 % NYSE
Brilliant Acquisition Corp WT 06-22-2021 0.57 0.56 0.57 0.56 0.57 8596 -0.02 % NASDAQ
CBOE Global Markets Inc 06-22-2021 118.04 118.80 120.00 117.33 119.98 495063 1.64 % AMEX
Cabot Corp 06-22-2021 57.60 57.45 57.96 56.70 57.13 387277 -0.82 % NYSE
Cypress Energy Partners LP 06-22-2021 2.50 2.52 2.52 2.41 2.45 51638 -2.00 % NYSE
Wisdomtree Emerging Currency Strategy Fund 06-22-2021 18.14 18.14 18.19 18.14 18.18 811 0.22 % AMEX
Continental Resources 06-22-2021 36.52 36.59 37.24 35.72 37.14 1802073 1.70 % NYSE
Cimpress N.V. Ord 06-22-2021 102.76 102.31 105.44 100.86 104.20 76938 1.40 % NASDAQ
Cno Financial Group 06-22-2021 23.26 23.16 23.40 22.92 23.30 1062355 0.17 % NYSE
Showing 1 to 20 records out of 147