• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Agba Acquisition Ltd WT 06-22-2021 0.22 0.23 0.26 0.22 0.26 4928 18.18 % NASDAQ
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Axogen Inc 06-22-2021 21.53 21.64 22.10 21.26 21.87 155352 1.58 % NASDAQ
Big 5 Sporting 06-22-2021 26.09 26.01 26.95 25.50 26.76 1007836 2.57 % NASDAQ
Brilliant Acquisition Corp WT 06-22-2021 0.57 0.56 0.57 0.56 0.57 8596 -0.02 % NASDAQ
Cimpress N.V. Ord 06-22-2021 102.76 102.31 105.44 100.86 104.20 76938 1.40 % NASDAQ
Conx Corp 06-22-2021 10.06 10.15 10.15 10.10 10.15 3267 0.89 % NASDAQ
Cisco Systems Inc 06-22-2021 53.18 53.29 53.35 52.81 53.25 16443294 0.13 % NASDAQ
Roman Dbdr Tech Acquisition Corp 06-22-2021 10.85 10.85 10.85 10.85 10.85 1210 0.00 % NASDAQ
Discovery Comm A 06-22-2021 29.69 29.69 29.69 29.02 29.48 6575121 -0.71 % NASDAQ
Deswell Inds Inc 06-22-2021 4.96 5.01 5.13 4.90 5.13 167194 3.43 % NASDAQ
Epsilon Energy 06-22-2021 4.79 4.87 4.95 4.50 4.66 84855 -2.71 % NASDAQ
First of Long Isla 06-22-2021 21.25 21.34 21.34 20.62 20.82 127444 -2.02 % NASDAQ
Falcon Minerals Corp Cl A 06-22-2021 5.28 5.29 5.29 5.04 5.08 253267 -3.79 % NASDAQ
1-800-Flowers.com 06-22-2021 35.18 34.90 35.00 33.93 34.03 481121 -3.27 % NASDAQ
Hurco Cos Inc 06-22-2021 34.50 34.64 35.55 34.03 34.29 41660 -0.61 % NASDAQ
International General Insurance Hldg Inc 06-22-2021 0.85 0.86 0.86 0.81 0.84 6700 -1.18 % NASDAQ
Showing 1 to 20 records out of 42