• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 06-22-2021 34.16 34.13 34.20 34.07 34.13 1700 -0.09 % AMEX
Agency Bond Ishares ETF 06-22-2021 118.19 118.14 118.33 118.14 118.29 29874 0.08 % AMEX
Alphaclone Alternative Alpha ETF 06-22-2021 81.48 82.31 82.86 82.31 82.86 629 1.69 % AMEX
Ark Fintech Innovation ETF 06-22-2021 51.74 51.53 52.28 51.39 52.22 720513 0.93 % AMEX
Ark Genomic Revolution ETF 06-22-2021 87.42 87.04 87.82 86.59 87.68 2256177 0.30 % AMEX
Ark Innovation ETF 06-22-2021 119.51 119.04 121.04 118.84 121.02 6351442 1.26 % AMEX
Ark Autonomous Tech & Robotics ETF 06-22-2021 81.81 81.42 83.01 81.42 82.78 431894 1.19 % AMEX
Adv Battery Metals and Materials Amplify ETF 06-22-2021 16.87 16.78 16.85 16.66 16.80 53223 -0.41 % AMEX
Jpmorgan Betabuilders International Equity ETF 06-22-2021 60.88 60.10 60.39 60.03 60.31 18511 -0.94 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Flanigan's Enterprises 06-22-2021 33.43 33.67 35.60 33.28 34.79 6008 4.07 % AMEX
Interm Term Bond ETF Vanguard 06-22-2021 89.70 89.65 89.90 89.65 89.85 619811 0.17 % AMEX
Bdc Income Vaneck ETF 06-22-2021 17.26 17.23 17.28 17.10 17.27 241940 0.06 % AMEX
Blackrock Future Health ETF 06-22-2021 30.22 30.17 30.26 30.17 30.26 494 0.13 % AMEX
Blue Ridge Bankshare 06-22-2021 17.37 17.35 17.71 16.80 17.03 185845 -1.96 % AMEX
Blackrock Future Tech ETF 06-22-2021 35.75 35.60 35.86 35.60 35.86 2661 0.31 % AMEX
Franklin Disruptive Commerce ETF 06-22-2021 52.25 52.35 52.93 52.35 52.88 10769 1.21 % AMEX
Showing 1 to 20 records out of 154