• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
American Well Corp Cl A 06-22-2021 13.69 13.60 13.82 13.44 13.56 5382862 -0.95 % NYSE
Ampco-Pittsburgh Corp 06-22-2021 6.04 6.00 6.10 5.96 5.96 18870 -1.32 % NYSE
American Reprographics Company 06-22-2021 2.20 2.22 2.22 2.14 2.20 136434 0.00 % NYSE
Ares Management LP 06-22-2021 58.13 58.00 59.07 57.59 58.84 565079 1.22 % NYSE
Avalara Inc 06-22-2021 155.74 156.34 159.94 155.50 159.28 817191 2.27 % NYSE
Avaya Holdings Corp 06-22-2021 26.41 26.32 27.39 25.96 27.35 1534486 3.56 % NYSE
Alliancebernstein Global High Income Fund 06-22-2021 12.32 12.35 12.44 12.32 12.39 124045 0.57 % NYSE
Boeing Company 06-22-2021 245.28 244.50 244.63 241.08 243.78 10033656 -0.61 % NYSE
Bill.com Holdings Inc 06-22-2021 181.22 181.00 188.50 180.50 186.61 857915 2.97 % NYSE
Blackrock Health Sciences Trust II 06-22-2021 28.50 28.50 28.82 28.30 28.82 90831 1.12 % NYSE
BRT Realty Trust 06-22-2021 17.96 18.00 18.17 17.87 17.94 104644 -0.11 % NYSE
Blackrock Preferred 06-22-2021 15.24 15.30 15.31 15.10 15.15 183075 -0.59 % NYSE
Blackstone Mortgage Trust Inc Cl A 06-22-2021 32.40 32.20 32.50 31.91 32.34 787479 -0.19 % NYSE
Conagra Brands Inc 06-22-2021 35.84 35.93 35.96 35.54 35.72 3644704 -0.33 % NYSE
Capstead Mortgage Corp 06-22-2021 6.40 6.40 6.41 6.33 6.37 773297 -0.47 % NYSE
Cohn Robbins Holdings Corp Cl A 06-22-2021 9.81 9.81 9.83 9.77 9.78 254463 -0.31 % NYSE
Cousins Properties Inc 06-22-2021 38.06 37.99 38.10 37.25 37.50 937941 -1.47 % NYSE
Doubleline Opportunistic Credi 06-22-2021 19.80 19.77 20.10 19.75 19.89 73783 0.45 % NYSE
Showing 1 to 20 records out of 108