• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 06-22-2021 10.28 10.39 10.65 9.84 10.17 18967 -1.07 % NASDAQ
Adicet Bio Inc 06-22-2021 10.27 10.18 10.28 9.41 9.43 217828 -8.18 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Axcelis Tech Inc 06-22-2021 38.15 37.88 38.98 37.65 38.60 186573 1.18 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 06-22-2021 34.16 34.13 34.20 34.07 34.13 1700 -0.09 % AMEX
ACWI Ex US Ishares MSCI ETF 06-22-2021 57.56 57.31 57.64 57.20 57.54 1111456 -0.03 % NASDAQ
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 06-22-2021 55.77 55.32 55.65 55.32 55.63 6749 -0.25 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
Antelope Enterprise Hldg Ltd 06-22-2021 2.79 2.77 3.08 2.73 2.97 2191514 6.45 % NASDAQ
Agios Pharmaceuticals 06-22-2021 61.27 60.75 61.28 56.67 56.84 719105 -7.23 % NASDAQ
Agnc Investment Corp 06-22-2021 26.94 26.92 26.93 26.82 26.82 36079 -0.45 % NASDAQ
Agency Bond Ishares ETF 06-22-2021 118.19 118.14 118.33 118.14 118.29 29874 0.08 % AMEX
Adapthealth Corp Cl. A 06-22-2021 28.35 28.57 29.16 27.89 28.68 752548 1.16 % NASDAQ
Airgain Inc 06-22-2021 20.19 20.05 20.05 19.60 19.78 55054 -2.03 % NASDAQ
Air T Inc Funding WT 06-22-2021 0.12 0.13 0.13 0.13 0.13 7432 8.33 % NASDAQ
Alphaclone Alternative Alpha ETF 06-22-2021 81.48 82.31 82.86 82.31 82.86 629 1.69 % AMEX
Align Technology 06-22-2021 611.53 611.50 611.80 598.11 604.71 618199 -1.12 % NASDAQ
Alimera Sciences Inc 06-22-2021 9.34 9.31 9.62 9.00 9.01 71624 -3.53 % NASDAQ
Showing 1 to 20 records out of 550