• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 06-22-2021 10.28 10.39 10.65 9.84 10.17 18967 -1.07 % NASDAQ
Adicet Bio Inc 06-22-2021 10.27 10.18 10.28 9.41 9.43 217828 -8.18 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Axcelis Tech Inc 06-22-2021 38.15 37.88 38.98 37.65 38.60 186573 1.18 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-22-2021 57.56 57.31 57.64 57.20 57.54 1111456 -0.03 % NASDAQ
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 06-22-2021 55.77 55.32 55.65 55.32 55.63 6749 -0.25 % NASDAQ
Antelope Enterprise Hldg Ltd 06-22-2021 2.79 2.77 3.08 2.73 2.97 2191514 6.45 % NASDAQ
Agios Pharmaceuticals 06-22-2021 61.27 60.75 61.28 56.67 56.84 719105 -7.23 % NASDAQ
Agnc Investment Corp 06-22-2021 26.94 26.92 26.93 26.82 26.82 36079 -0.45 % NASDAQ
Adapthealth Corp Cl. A 06-22-2021 28.35 28.57 29.16 27.89 28.68 752548 1.16 % NASDAQ
Airgain Inc 06-22-2021 20.19 20.05 20.05 19.60 19.78 55054 -2.03 % NASDAQ
Air T Inc Funding WT 06-22-2021 0.12 0.13 0.13 0.13 0.13 7432 8.33 % NASDAQ
Align Technology 06-22-2021 611.53 611.50 611.80 598.11 604.71 618199 -1.12 % NASDAQ
Alimera Sciences Inc 06-22-2021 9.34 9.31 9.62 9.00 9.01 71624 -3.53 % NASDAQ
Astronova Inc 06-22-2021 13.96 13.91 14.01 13.67 13.98 2814 0.14 % NASDAQ
Applied Materials 06-22-2021 133.05 132.81 134.44 131.59 133.44 5680182 0.29 % NASDAQ
Adv Micro Devices 06-22-2021 82.59 82.90 84.04 82.48 83.57 32084596 1.19 % NASDAQ
Amedisys Inc 06-22-2021 245.44 244.41 247.62 244.16 246.11 214851 0.27 % NASDAQ
Amer Software Inc 06-22-2021 22.78 22.64 23.60 22.32 22.44 154947 -1.49 % NASDAQ
Showing 1 to 20 records out of 288