• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-18-2021 17.63 17.65 17.71 17.54 17.54 379684 -0.51 % AMEX
Alps Clean Energy ETF 06-18-2021 72.59 71.66 72.47 70.98 71.53 185266 -1.46 % AMEX
Anfield Universal Fixed Income ETF 06-18-2021 9.76 9.74 9.74 9.71 9.73 20222 -0.27 % AMEX
Africa Index ETF Vaneck 06-18-2021 22.06 22.00 22.00 21.69 21.69 76697 -1.68 % AMEX
Agex Therapeutics Inc 06-18-2021 1.44 1.50 1.51 1.45 1.49 61524 3.47 % AMEX
US Aggregate Bond Ishares Core ETF 06-18-2021 114.98 115.05 115.39 114.91 115.29 5690395 0.27 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 06-18-2021 52.12 52.14 52.30 52.10 52.27 108988 0.29 % AMEX
Agency Bond Ishares ETF 06-18-2021 118.20 118.27 118.38 118.09 118.37 26333 0.14 % AMEX
Ai Powered Equity ETF 06-18-2021 40.40 40.18 40.29 39.96 40.12 32188 -0.69 % AMEX
Air Industries Group Inc 06-18-2021 1.23 1.20 1.22 1.19 1.22 64185 -0.81 % AMEX
Alerian MLP Index ETN JP Morgan 06-18-2021 19.93 19.60 19.93 19.42 19.42 953642 -2.56 % AMEX
Ampio Pharmaceuticals 06-18-2021 1.79 1.78 1.88 1.75 1.88 2518016 5.03 % AMEX
Aggressive Allocation Ishares Core ETF 06-18-2021 70.32 69.75 69.77 69.49 69.50 44748 -1.17 % AMEX
Moderate Allocation Ishares Core ETF 06-18-2021 44.89 44.74 44.77 44.65 44.70 91380 -0.42 % AMEX
Growth Allocation Ishares Core ETF 06-18-2021 55.70 55.48 55.48 55.26 55.26 945391 -0.79 % AMEX
Global X MSCI Argentina ETF 06-18-2021 31.74 31.54 31.54 31.33 31.36 4039 -1.20 % AMEX
Ark Fintech Innovation ETF 06-18-2021 52.03 51.68 52.47 51.62 52.04 2090066 0.02 % AMEX
Armata Pharmaceuticals Inc 06-18-2021 4.15 4.08 4.18 4.02 4.18 8696 0.72 % AMEX
Global X FTSE Southeast Asia ETF 06-18-2021 14.86 14.82 14.82 14.56 14.68 5701 -1.19 % AMEX
Db-Xt Harvest CSI 500 China A ETF 06-18-2021 37.23 37.45 37.46 37.40 37.42 4564 0.50 % AMEX
Showing 1 to 20 records out of 801