• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 06-18-2021 4.02 3.99 4.01 3.93 3.97 365933 -1.24 % NYSE
American Assets Trust 06-18-2021 37.89 37.58 37.66 36.87 36.96 570695 -2.45 % NYSE
Alliancebernstein Holding LP 06-18-2021 44.65 44.47 44.66 43.23 43.26 323761 -3.11 % NYSE
Abb Ltd 06-18-2021 33.45 33.07 33.15 32.80 32.81 1818911 -1.91 % NYSE
Ambev S.A. 06-18-2021 3.76 3.78 3.80 3.68 3.69 33543542 -1.86 % NYSE
Arcosa Inc 06-18-2021 57.50 58.11 58.11 55.35 56.07 665510 -2.49 % NYSE
Ares Commercial Real Estate Cor 06-18-2021 16.31 15.30 15.39 14.45 14.45 6224337 -11.40 % NYSE
Allianzgi Diversified Income & 06-18-2021 33.37 33.27 33.50 33.06 33.26 35136 -0.34 % NYSE
Adc Therapeutics Sa 06-18-2021 23.00 24.00 24.03 22.92 23.25 828786 1.09 % NYSE
ADT Inc 06-18-2021 11.60 11.45 11.49 10.87 10.90 4168406 -6.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2021 25.55 25.56 25.58 25.55 25.56 4481 0.04 % NYSE
Ameren Corp 06-18-2021 84.49 83.64 83.98 81.93 82.11 2955208 -2.82 % NYSE
Aegon Funding Company Llc 5.10% 06-18-2021 26.79 26.76 26.85 26.71 26.85 54688 0.22 % NYSE
Aegon N.V. 06-18-2021 4.39 4.23 4.26 4.16 4.16 3304422 -5.24 % NYSE
American Equity Investment Life 06-18-2021 31.91 31.49 31.61 30.46 30.61 1395352 -4.07 % NYSE
Alliance National Municipal 06-18-2021 15.00 15.05 15.09 15.00 15.05 57732 0.33 % NYSE
American Financial Group Inc 5.625% 06-18-2021 28.35 28.28 28.38 28.28 28.38 10334 0.11 % NYSE
American Financial Group Inc 4.500% 06-18-2021 27.33 27.26 27.58 27.26 27.38 13024 0.18 % NYSE
Apollo Senior Floating Rate Fund Inc 06-18-2021 15.62 15.66 15.66 15.39 15.40 100209 -1.41 % NYSE
Altimeter Growth Corp 2 Cl A 06-18-2021 10.32 10.26 10.28 10.15 10.18 140954 -1.36 % NYSE
Showing 1 to 20 records out of 805