• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-22-2021 17.75 17.69 17.73 17.64 17.68 290557 -0.39 % AMEX
Arlington Asset Investment Corp 06-22-2021 3.95 4.01 4.01 3.91 3.95 427935 0.00 % NYSE
Apple Inc 06-22-2021 132.30 132.13 134.08 131.62 133.97 74619842 1.26 % NASDAQ
American Assets Trust 06-22-2021 37.88 37.82 38.07 37.36 37.56 196373 -0.84 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 06-22-2021 93.09 92.75 92.75 92.09 92.59 1025744 -0.54 % NASDAQ
Alliancebernstein Holding LP 06-22-2021 44.25 44.45 45.10 44.06 44.93 187571 1.54 % NYSE
Abb Ltd 06-22-2021 33.74 33.64 33.95 33.53 33.84 1462695 0.30 % NYSE
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Abeona Therapeutics 06-22-2021 1.67 1.64 1.65 1.60 1.64 884216 -1.80 % NASDAQ
Ambev S.A. 06-22-2021 3.72 3.69 3.69 3.60 3.66 35306128 -1.61 % NYSE
Arca Biopharma Inc 06-22-2021 3.45 3.43 3.45 3.35 3.39 141986 -1.74 % NASDAQ
Absolute Software Cp 06-22-2021 13.92 14.17 14.23 13.88 14.18 197355 1.87 % NASDAQ
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Arcosa Inc 06-22-2021 57.67 57.06 57.92 56.22 57.65 135821 -0.03 % NYSE
Alps Clean Energy ETF 06-22-2021 71.35 71.15 72.71 71.15 72.70 59001 1.89 % AMEX
Ace Convergence Acquisition Corp Cl A 06-22-2021 9.97 9.97 9.99 9.93 9.98 201887 0.10 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Showing 1 to 20 records out of 2900