• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 06-22-2021 132.30 132.13 134.08 131.62 133.97 74619842 1.26 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-22-2021 93.09 92.75 92.75 92.09 92.59 1025744 -0.54 % NASDAQ
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Abeona Therapeutics 06-22-2021 1.67 1.64 1.65 1.60 1.64 884216 -1.80 % NASDAQ
Arca Biopharma Inc 06-22-2021 3.45 3.43 3.45 3.35 3.39 141986 -1.74 % NASDAQ
Absolute Software Cp 06-22-2021 13.92 14.17 14.23 13.88 14.18 197355 1.87 % NASDAQ
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Ace Convergence Acquisition Corp Cl A 06-22-2021 9.97 9.97 9.99 9.93 9.98 201887 0.10 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Arch Capital Group Ltd 06-22-2021 25.32 25.23 25.32 25.23 25.32 21406 0.00 % NASDAQ
Aci Worldwide Inc 06-22-2021 38.45 38.00 38.46 37.61 38.07 444892 -0.99 % NASDAQ
Acnb Corp 06-22-2021 28.18 28.14 28.16 27.75 28.00 62987 -0.64 % NASDAQ
Aclaris Therapts 06-22-2021 17.91 17.89 18.25 17.56 17.98 1230662 0.39 % NASDAQ
ACWI Ishares MSCI ETF 06-22-2021 100.23 100.11 100.79 99.90 100.65 1620081 0.42 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-22-2021 57.56 57.31 57.64 57.20 57.54 1111456 -0.03 % NASDAQ
Showing 1 to 20 records out of 1294