• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 06-22-2021 29.85 29.81 30.00 29.81 29.93 48572 0.27 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 06-22-2021 34.16 34.13 34.20 34.07 34.13 1700 -0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-22-2021 37.55 37.54 37.71 37.52 37.59 36857 0.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-22-2021 102.37 102.39 102.71 102.24 102.59 58813 0.21 % AMEX
Anfield Dynamic Fixed Income ETF 06-22-2021 9.71 9.72 9.73 9.72 9.73 5147 0.21 % AMEX
FT Active Factor Large Cap ETF 06-22-2021 25.03 25.03 25.13 25.03 25.13 241 0.40 % AMEX
Ai Powered International Equity ETF 06-22-2021 33.05 33.06 33.21 33.06 33.21 2204 0.48 % AMEX
Alphaclone Alternative Alpha ETF 06-22-2021 81.48 82.31 82.86 82.31 82.86 629 1.69 % AMEX
Pacer Lunt Large Cap Alternator ETF 06-22-2021 41.03 41.09 41.22 41.03 41.07 16564 0.10 % AMEX
Etracs Alerian MLP Index ETN Series B 06-22-2021 12.62 12.50 12.57 12.44 12.57 7129 -0.40 % AMEX
Infracap MLP ETF 06-22-2021 30.09 30.17 30.17 29.51 29.96 168185 -0.43 % AMEX
Conservative Allocation Ishares Core ETF 06-22-2021 39.54 39.57 39.68 39.50 39.67 56008 0.33 % AMEX
Armor US Equity Index ETF 06-22-2021 24.19 24.25 24.39 24.17 24.33 7475 0.58 % AMEX
Db-Xt Harvest CSI 300 China A ETF 06-22-2021 39.59 39.53 39.57 39.45 39.52 4090522 -0.18 % AMEX
Barclays Plus Select MLP ETN 06-22-2021 16.74 16.53 16.72 16.53 16.72 24072 -0.12 % AMEX
Global X Adaptive U.S. Factor ETF 06-22-2021 29.55 29.55 29.64 29.55 29.56 3821 0.03 % AMEX
Avantis Core Fixed Income ETF 06-22-2021 49.17 49.14 49.25 49.14 49.24 9673 0.14 % AMEX
Avantis U.S. Equity ETF 06-22-2021 73.10 72.76 73.40 72.67 73.23 82505 0.18 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 06-22-2021 27.61 27.57 27.73 27.57 27.73 6112 0.43 % AMEX
Showing 1 to 20 records out of 350