• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2021 146.92 146.31 146.83 144.94 145.01 3220680 -1.30 % NYSE
Alcoa Corp 06-18-2021 33.58 33.05 33.45 31.90 32.08 9979915 -4.47 % NYSE
Asbury Automotive Group Inc 06-18-2021 169.89 166.07 167.06 157.80 158.27 280677 -6.84 % NYSE
Accel Entertainment Inc 06-18-2021 12.28 12.11 12.11 11.49 11.92 544975 -2.93 % NYSE
Albertsons Companies Inc Cl A 06-18-2021 19.27 19.13 19.66 18.94 19.52 2345864 1.30 % NYSE
Agree Realty Corp 06-18-2021 70.66 70.69 70.93 69.54 69.54 1098159 -1.59 % NYSE
Adit Edtech Acquisition Corp 06-18-2021 9.69 9.64 9.68 9.64 9.67 14030 -0.21 % NYSE
Alliance Data Systems Corp 06-18-2021 107.03 104.40 105.24 101.36 103.03 1496270 -3.74 % NYSE
Adams Diversified Equity Fund 06-18-2021 19.44 19.37 19.37 19.19 19.24 151017 -1.03 % NYSE
Alpine Global Dynamic Dividend Fund 06-18-2021 12.13 12.03 12.11 11.86 11.86 60600 -2.23 % NYSE
Assured Guaranty Ltd 06-18-2021 45.49 44.81 45.76 44.34 45.07 848355 -0.92 % NYSE
Apollo Tactical Income Fund Inc 06-18-2021 15.39 15.38 15.39 15.03 15.18 25744 -1.36 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 06-18-2021 26.95 26.95 26.99 26.95 26.99 7639 0.15 % NYSE
Alexander and Baldwin Inc 06-18-2021 19.25 18.91 19.01 18.49 18.73 571255 -2.70 % NYSE
Allison Transmission Holdings 06-18-2021 39.58 39.00 39.37 38.54 38.65 1386617 -2.35 % NYSE
Alussa Energy Acquisition Corp Cl A 06-18-2021 10.06 10.06 10.08 10.05 10.05 1425549 -0.10 % NYSE
Alexander's Inc 06-18-2021 273.60 271.53 273.44 266.94 272.05 39706 -0.57 % NYSE
Amcor Plc 06-18-2021 11.54 11.50 11.53 11.28 11.36 12988795 -1.56 % NYSE
Autonation Inc 06-18-2021 90.69 88.93 90.06 88.32 88.77 1127984 -2.12 % NYSE
Alpine Total Dynamic Dividend 06-18-2021 10.20 10.17 10.17 10.04 10.05 253907 -1.47 % NYSE
Showing 1 to 20 records out of 351