• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Alcoa Corp 06-22-2021 33.09 33.38 34.07 32.78 33.90 6150129 2.45 % NYSE
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
Accel Entertainment Inc 06-22-2021 12.32 12.19 12.52 12.13 12.51 374812 1.54 % NYSE
Acer Therapeutics Inc 06-22-2021 2.79 2.75 2.87 2.75 2.81 47372 0.72 % NASDAQ
Albertsons Companies Inc Cl A 06-22-2021 20.07 20.07 20.17 19.78 20.14 948741 0.35 % NYSE
Aptus Collared Income Opportunity ETF 06-22-2021 29.85 29.81 30.00 29.81 29.93 48572 0.27 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 06-22-2021 34.16 34.13 34.20 34.07 34.13 1700 -0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-22-2021 37.55 37.54 37.71 37.52 37.59 36857 0.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-22-2021 102.37 102.39 102.71 102.24 102.59 58813 0.21 % AMEX
Agree Realty Corp 06-22-2021 70.34 70.28 70.71 69.96 70.29 617225 -0.07 % NYSE
Anfield Dynamic Fixed Income ETF 06-22-2021 9.71 9.72 9.73 9.72 9.73 5147 0.21 % AMEX
Analog Devices 06-22-2021 164.15 163.54 164.19 162.43 163.66 2983810 -0.30 % NASDAQ
Alliance Data Systems Corp 06-22-2021 106.12 105.62 106.19 101.20 105.34 1274039 -0.74 % NYSE
Adams Diversified Equity Fund 06-22-2021 19.41 19.44 19.58 19.39 19.53 82033 0.62 % NYSE
American Elec Pwr CO Inc [Aep/Pb] 06-22-2021 48.71 48.70 48.99 48.70 48.89 34232 0.37 % NASDAQ
FT Active Factor Large Cap ETF 06-22-2021 25.03 25.03 25.13 25.03 25.13 241 0.40 % AMEX
Alpine Global Dynamic Dividend Fund 06-22-2021 12.00 11.96 12.08 11.91 11.94 61883 -0.50 % NYSE
Showing 1 to 20 records out of 1023