• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 06-22-2021 2.79 2.75 2.87 2.75 2.81 47372 0.72 % NASDAQ
Analog Devices 06-22-2021 164.15 163.54 164.19 162.43 163.66 2983810 -0.30 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 06-22-2021 48.71 48.70 48.99 48.70 48.89 34232 0.37 % NASDAQ
Agios Pharmaceuticals 06-22-2021 61.27 60.75 61.28 56.67 56.84 719105 -7.23 % NASDAQ
Applied Genetic Tech 06-22-2021 4.15 4.16 4.19 4.04 4.13 1148038 -0.48 % NASDAQ
Alberton Acquisition Corp Rights 06-22-2021 0.54 0.54 0.54 0.52 0.52 4652 -3.70 % NASDAQ
Align Technology 06-22-2021 611.53 611.50 611.80 598.11 604.71 618199 -1.12 % NASDAQ
Allakos Inc 06-22-2021 92.78 92.34 94.79 88.45 90.73 386723 -2.21 % NASDAQ
Alnylam Pharmaceuticals 06-22-2021 171.25 171.40 173.13 168.50 172.94 721099 0.99 % NASDAQ
Alaska Commun Sys 06-22-2021 3.31 3.33 3.33 3.31 3.31 426817 0.00 % NASDAQ
Altabancorp 06-22-2021 43.71 43.89 43.89 42.79 43.67 172069 -0.09 % NASDAQ
Alithya Group Inc Cl A 06-22-2021 2.79 2.79 2.79 2.71 2.77 103568 -0.72 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 06-22-2021 9.92 9.92 9.92 9.92 9.92 840 0.00 % NASDAQ
Mercantil Bank Holding Cl B 06-22-2021 17.75 17.87 18.80 17.87 18.50 87900 4.23 % NASDAQ
Andina Acquisition Corp III 06-22-2021 10.35 10.30 10.51 10.30 10.49 13843 1.35 % NASDAQ
Andina Acquisition Corp III Right 06-22-2021 0.81 0.75 0.84 0.75 0.84 51587 3.70 % NASDAQ
Aptorum Group Ltd Cl A 06-22-2021 3.27 3.31 3.31 3.10 3.16 389514 -3.36 % NASDAQ
Arena Pharmaceuticals 06-22-2021 68.14 67.89 67.89 65.29 66.87 379381 -1.86 % NASDAQ
Art S Way MFG Company 06-22-2021 3.21 3.25 3.25 3.14 3.14 46953 -2.18 % NASDAQ
Showing 1 to 20 records out of 322