• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 06-22-2021 9.68 9.66 9.73 9.66 9.71 38302 0.31 % AMEX
Air Industries Group Inc 06-22-2021 1.18 1.18 1.20 1.16 1.18 79802 0.00 % AMEX
Avino Silver & Gold 06-22-2021 1.21 1.17 1.20 1.14 1.16 743703 -4.13 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-22-2021 46.95 47.08 47.43 47.03 47.36 1875 0.87 % AMEX
Jpmorgan Betabuilders Japan ETF 06-22-2021 56.95 56.95 57.13 56.78 57.00 418945 0.09 % AMEX
Bar Harbor Bankshares 06-22-2021 26.75 27.00 27.00 25.64 25.87 80070 -3.29 % AMEX
Bioceres Crop Solutions Corp 06-22-2021 13.44 13.65 13.65 13.00 13.17 66850 -2.01 % NASDAQ
BNY Mellon Core Bond ETF 06-22-2021 49.40 49.38 49.45 49.38 49.45 11084 0.10 % AMEX
Long Term Bond Index ETF Vanguard 06-22-2021 102.40 101.69 102.63 101.67 102.56 309058 0.16 % AMEX
Flexshares Core Select Bond Fund 06-22-2021 26.27 26.28 26.30 26.28 26.29 1846 0.08 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 06-22-2021 31.89 31.84 31.85 31.68 31.82 6320 -0.22 % AMEX
Yield Optimized Bond Ishares ETF 06-22-2021 25.16 25.17 25.19 25.16 25.18 13959 0.08 % AMEX
Teucrium Sugar 06-22-2021 8.18 8.07 8.08 7.98 8.05 23215 -1.59 % AMEX
Ishares Commodity Curve Carry ETF 06-22-2021 25.23 25.27 25.27 25.23 25.23 1117 0.00 % AMEX
Eaton Vance California Muni Income Trust 06-22-2021 13.72 13.77 13.78 13.71 13.71 17184 -0.07 % AMEX
S&P Global Water Index Invesco ETF 06-22-2021 53.43 53.43 53.64 53.25 53.45 78481 0.04 % AMEX
CSI 300 China A 1X Direxion 06-22-2021 16.94 16.96 16.99 16.95 16.97 2889 0.18 % AMEX
California Muni Bond Ishares ETF 06-22-2021 62.62 62.60 62.61 62.56 62.61 55997 -0.02 % AMEX
China Pharma Holdings 06-22-2021 0.69 0.70 0.71 0.68 0.69 232573 0.00 % AMEX
DB Energy Fund Invesco 06-22-2021 15.41 15.49 15.56 15.48 15.55 61641 0.91 % AMEX
Showing 1 to 20 records out of 149