• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-22-2021 33.74 33.64 33.95 33.53 33.84 1462695 0.30 % NYSE
Arcosa Inc 06-22-2021 57.67 57.06 57.92 56.22 57.65 135821 -0.03 % NYSE
ADT Inc 06-22-2021 11.27 11.24 11.36 11.01 11.32 3473720 0.44 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
American Equity Investment Life 06-22-2021 31.80 31.73 32.50 31.51 32.28 750325 1.51 % NYSE
American Financial Group Inc 5.625% 06-22-2021 28.32 28.28 28.43 28.28 28.43 8247 0.39 % NYSE
Aerojet Rocketdyne Holdings 06-22-2021 48.15 48.02 48.43 47.95 48.31 463055 0.33 % NYSE
Alta Equipment Group Inc 06-22-2021 13.55 13.52 13.52 13.15 13.15 60515 -2.95 % NYSE
America Movil A ADR 06-22-2021 15.28 15.42 15.42 15.16 15.30 17814 0.13 % NYSE
Ampco-Pittsburgh Corp 06-22-2021 6.04 6.00 6.10 5.96 5.96 18870 -1.32 % NYSE
American Reprographics Company 06-22-2021 2.20 2.22 2.22 2.14 2.20 136434 0.00 % NYSE
Atlantic Street Acquisition Corp Cl A 06-22-2021 9.73 9.73 9.74 9.73 9.73 5137 0.00 % NYSE
Atmos Energy Corp 06-22-2021 99.04 98.65 99.26 98.14 98.40 873345 -0.65 % NYSE
American States Water Company 06-22-2021 81.67 81.96 81.96 80.79 81.54 175998 -0.16 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 06-22-2021 6.26 6.24 6.29 6.20 6.29 854437 0.48 % NYSE
Blackrock Capital Allocation Trust 06-22-2021 21.30 21.25 21.47 21.02 21.12 155839 -0.85 % NYSE
Ke Holdings Inc ADR 06-22-2021 48.64 48.18 50.57 48.14 49.53 8426328 1.83 % NYSE
Bunge Ltd 06-22-2021 80.18 80.26 80.64 78.62 79.76 1587118 -0.52 % NYSE
Blackrock Core Trust 06-22-2021 16.28 16.32 16.37 16.19 16.25 146784 -0.18 % NYSE
Showing 1 to 20 records out of 190