• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-22-2021 33.74 33.64 33.95 33.53 33.84 1462695 0.30 % NYSE
Arcosa Inc 06-22-2021 57.67 57.06 57.92 56.22 57.65 135821 -0.03 % NYSE
Ace Convergence Acquisition Corp Cl A 06-22-2021 9.97 9.97 9.99 9.93 9.98 201887 0.10 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Arch Capital Group Ltd 06-22-2021 25.32 25.23 25.32 25.23 25.32 21406 0.00 % NASDAQ
Adial Pharmaceuticals Inc 06-22-2021 2.87 3.52 3.77 2.97 3.12 27330984 8.71 % NASDAQ
ADT Inc 06-22-2021 11.27 11.24 11.36 11.01 11.32 3473720 0.44 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
American Equity Investment Life 06-22-2021 31.80 31.73 32.50 31.51 32.28 750325 1.51 % NYSE
American Electric Power Company 06-22-2021 83.18 83.51 83.90 83.18 83.26 2659403 0.10 % NASDAQ
American Electric Power Company 06-22-2021 50.36 50.33 50.68 50.33 50.50 111143 0.28 % NASDAQ
American Financial Group Inc 5.625% 06-22-2021 28.32 28.28 28.43 28.28 28.43 8247 0.39 % NYSE
Anfield Universal Fixed Income ETF 06-22-2021 9.68 9.66 9.73 9.66 9.71 38302 0.31 % AMEX
Agrofresh Solutions 06-22-2021 2.10 2.08 2.09 2.04 2.08 188071 -0.95 % NASDAQ
Agnc Investment Corp 06-22-2021 17.07 17.18 17.18 16.96 17.00 6926014 -0.41 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-22-2021 26.13 26.08 26.12 26.05 26.10 10101 -0.11 % NASDAQ
Showing 1 to 20 records out of 631