• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp Cl A 06-18-2021 8.75 8.75 8.88 7.87 8.22 661916 -6.06 % NASDAQ
Atlantic Coastal Acquisition Corp 06-18-2021 9.97 9.99 9.99 9.98 9.99 31435 0.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 06-18-2021 9.98 9.99 10.01 9.97 9.98 209234 0.00 % NASDAQ
Arch Capital Group Ltd ADR 06-18-2021 26.64 26.53 26.67 26.44 26.65 14756 0.04 % NASDAQ
Arch Capital Group Ltd 06-18-2021 25.32 25.29 25.33 25.25 25.32 15520 0.00 % NASDAQ
Ackrell Spac Partners I Co. Units 06-18-2021 10.25 10.24 10.24 10.22 10.22 1895 -0.28 % NASDAQ
Adial Pharmaceuticals Inc 06-18-2021 2.75 2.73 2.93 2.73 2.92 218235 6.18 % NASDAQ
American Electric Power Company 06-18-2021 84.39 84.18 84.28 82.18 82.35 4480827 -2.42 % NASDAQ
American Electric Power Company 06-18-2021 50.68 50.31 50.49 50.00 50.06 106544 -1.23 % NASDAQ
Affinity Bancshares Inc 06-18-2021 12.80 12.61 12.98 12.61 12.98 8177 1.41 % NASDAQ
Agrofresh Solutions 06-18-2021 2.07 2.07 2.10 2.04 2.07 220686 0.00 % NASDAQ
Agnc Investment Corp 06-18-2021 16.99 16.88 16.93 16.60 16.70 16761281 -1.71 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-18-2021 26.05 26.08 26.15 25.95 25.98 12926 -0.27 % NASDAQ
Agnc Investment Corp 06-18-2021 26.80 26.61 27.09 26.50 26.91 212433 0.41 % NASDAQ
AIkido Pharma Inc 06-18-2021 1.01 1.03 1.03 0.97 0.97 1415025 -4.09 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 06-18-2021 32.52 32.49 32.54 32.40 32.54 852052 0.06 % NASDAQ
Applied Dna Scns 06-18-2021 6.64 6.63 6.74 6.52 6.73 84076 1.36 % NASDAQ
Arrow Financial Corp 06-18-2021 37.20 36.57 37.63 36.03 36.18 172940 -2.74 % NASDAQ
Amtech Systems Inc 06-18-2021 9.59 9.58 9.64 9.09 9.14 81182 -4.69 % NASDAQ
Concrete Pumping Holdings Inc 06-18-2021 8.27 8.07 8.37 8.00 8.35 322836 0.97 % NASDAQ
Showing 1 to 20 records out of 292