• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A ETF 06-22-2021 37.76 37.85 37.85 37.71 37.75 2352 -0.03 % AMEX
Etfmg Travel Tech ETF 06-22-2021 30.50 30.48 30.60 30.21 30.57 141425 0.23 % AMEX
Bk Technologies Inc 06-22-2021 2.89 2.95 2.95 2.79 2.89 127118 0.00 % AMEX
Virtus Dynamic Credit ETF 06-22-2021 24.62 24.62 24.62 24.62 24.62 17 0.00 % AMEX
Ultra Bloomberg Natural Gas ETF 06-22-2021 27.78 28.69 28.94 28.43 28.76 487398 3.53 % AMEX
Teucrium Sugar 06-22-2021 8.18 8.07 8.08 7.98 8.05 23215 -1.59 % AMEX
Chase Corp 06-22-2021 102.04 101.62 102.64 101.00 101.97 18168 -0.07 % AMEX
Sprott Physical Gold & Silver Trust 06-22-2021 18.85 18.76 18.82 18.64 18.69 282307 -0.85 % AMEX
Exchange Listed Funds Trust ETF 06-22-2021 21.08 20.91 21.17 20.91 21.06 16717 -0.09 % AMEX
Global X MSCI China Industrials ETF 06-22-2021 16.66 16.60 16.85 16.60 16.74 5004 0.48 % AMEX
Global X MSCI China Materials ETF 06-22-2021 23.74 23.57 23.76 23.46 23.63 10001 -0.46 % AMEX
Global X MSCI China Real Estate ETF 06-22-2021 15.90 15.96 15.97 15.83 15.83 440 -0.44 % AMEX
Compx International Inc 06-22-2021 21.62 21.98 21.98 20.99 21.37 3468 -1.16 % AMEX
Global X Copper Miners ETF 06-22-2021 35.95 36.11 36.54 35.59 36.45 777379 1.39 % AMEX
US Copper 06-22-2021 25.64 25.78 26.09 25.78 25.94 320238 1.17 % AMEX
Oil Refiners Vaneck ETF 06-22-2021 29.87 30.00 30.25 29.89 30.18 6162 1.04 % AMEX
Cynergis Tek Inc 06-22-2021 1.97 1.98 2.04 1.94 1.94 39147 -1.52 % AMEX
DB Base Metals Fund Invesco 06-22-2021 19.46 19.62 19.75 19.57 19.62 378461 0.82 % AMEX
Short Oil & Gas ETF 06-22-2021 16.62 16.71 16.71 16.49 16.49 2618 -0.78 % AMEX
Ipath US Treasury 5 Yr Bear ETN 06-22-2021 16.71 16.76 16.78 16.56 16.56 1133 -0.90 % AMEX
Showing 1 to 20 records out of 130