• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Arbor Realty Trust 06-22-2021 17.96 18.02 18.19 17.85 18.14 1344983 1.00 % NYSE
Associated Capital Group Inc 06-22-2021 38.57 38.09 38.28 37.39 37.74 20520 -2.15 % NYSE
Avenue Income Credit Strategies 06-22-2021 11.31 11.32 11.40 11.28 11.35 107382 0.35 % NYSE
American Eagle Outfitters 06-22-2021 34.43 34.32 36.50 34.06 35.90 7149875 4.27 % NYSE
Aercap Holdings N.V. 06-22-2021 55.38 55.04 55.59 54.64 55.07 454183 -0.56 % NYSE
Acadia Realty Trust 06-22-2021 21.76 21.62 21.66 21.35 21.46 256035 -1.38 % NYSE
Alaska Air Group 06-22-2021 65.01 64.60 64.96 63.10 64.20 1818013 -1.25 % NYSE
Allegion Plc 06-22-2021 137.77 138.16 139.06 137.03 138.69 589602 0.67 % NYSE
AMC Entertainment Holdings Inc 06-22-2021 55.68 54.10 58.74 51.04 58.27 169126360 4.65 % NYSE
Amcor Plc 06-22-2021 11.47 11.50 11.61 11.43 11.53 3686441 0.52 % NYSE
Abercrombie & Fitch Company 06-22-2021 41.50 41.27 42.91 41.03 42.64 1342847 2.75 % NYSE
Algonquin Power & Utilities Corp 06-22-2021 28.21 28.23 28.27 28.19 28.27 10626 0.21 % NYSE
Arch Resources Inc 06-22-2021 54.46 54.21 57.25 53.46 56.22 285657 3.23 % NYSE
Arcos Dorados Holdings Inc 06-22-2021 6.23 6.24 6.24 6.15 6.21 615441 -0.32 % NYSE
Ares Dynamic Credit Allocation 06-22-2021 16.02 16.07 16.12 16.02 16.09 85673 0.44 % NYSE
Argo Group Intl Hlds 06-22-2021 52.75 52.68 53.32 52.28 53.15 67442 0.76 % NYSE
Armour Residential R 06-22-2021 11.50 11.50 11.52 11.40 11.44 1012936 -0.52 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Anglogold Ashanti Ltd 06-22-2021 19.07 18.51 18.79 18.34 18.71 4935782 -1.89 % NYSE
Showing 1 to 20 records out of 276