• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-22-2021 22.44 22.35 22.37 21.84 22.10 22663917 -1.52 % NASDAQ
Atlas Air Ww 06-22-2021 68.03 68.23 69.07 67.50 68.51 463025 0.71 % NASDAQ
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Arbor Realty Trust 06-22-2021 17.96 18.02 18.19 17.85 18.14 1344983 1.00 % NYSE
Associated Capital Group Inc 06-22-2021 38.57 38.09 38.28 37.39 37.74 20520 -2.15 % NYSE
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
AC Immune S.A. 06-22-2021 8.10 8.02 8.15 7.80 7.87 296256 -2.84 % NASDAQ
Avenue Income Credit Strategies 06-22-2021 11.31 11.32 11.40 11.28 11.35 107382 0.35 % NYSE
Aclaris Therapts 06-22-2021 17.91 17.89 18.25 17.56 17.98 1230662 0.39 % NASDAQ
Advaxis Inc 06-22-2021 0.45 0.44 0.46 0.43 0.46 3236263 2.22 % NASDAQ
Aehr Test Systems 06-22-2021 2.47 2.45 2.54 2.39 2.50 128121 1.21 % NASDAQ
American Eagle Outfitters 06-22-2021 34.43 34.32 36.50 34.06 35.90 7149875 4.27 % NYSE
Aercap Holdings N.V. 06-22-2021 55.38 55.04 55.59 54.64 55.07 454183 -0.56 % NYSE
Affimed N.V. 06-22-2021 8.00 8.02 8.26 7.98 8.24 1002189 3.00 % NASDAQ
Showing 1 to 20 records out of 755