• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-22-2021 22.44 22.35 22.37 21.84 22.10 22663917 -1.52 % NASDAQ
Atlas Air Ww 06-22-2021 68.03 68.23 69.07 67.50 68.51 463025 0.71 % NASDAQ
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
AC Immune S.A. 06-22-2021 8.10 8.02 8.15 7.80 7.87 296256 -2.84 % NASDAQ
Aclaris Therapts 06-22-2021 17.91 17.89 18.25 17.56 17.98 1230662 0.39 % NASDAQ
Advaxis Inc 06-22-2021 0.45 0.44 0.46 0.43 0.46 3236263 2.22 % NASDAQ
Aehr Test Systems 06-22-2021 2.47 2.45 2.54 2.39 2.50 128121 1.21 % NASDAQ
Affimed N.V. 06-22-2021 8.00 8.02 8.26 7.98 8.24 1002189 3.00 % NASDAQ
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Agm Group Holdings Inc Cl A 06-22-2021 10.39 10.26 11.49 9.31 11.08 128518 6.64 % NASDAQ
Aesthetic Medical International Holdings Group L 06-22-2021 8.32 8.17 8.38 7.92 8.03 199796 -3.49 % NASDAQ
Air T Inc 06-22-2021 23.80 23.66 24.39 23.52 24.00 3134 0.84 % NASDAQ
Akouos Inc 06-22-2021 13.64 13.66 13.73 12.91 13.44 106646 -1.47 % NASDAQ
Alberton Acquisition Corp Rights 06-22-2021 0.54 0.54 0.54 0.52 0.52 4652 -3.70 % NASDAQ
Showing 1 to 20 records out of 349