• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-22-2021 71.35 71.15 72.71 71.15 72.70 59001 1.89 % AMEX
Leadershares Activist Leaders ETF 06-22-2021 38.80 38.57 38.89 38.57 38.89 1793 0.23 % AMEX
American Conservative Values ETF 06-22-2021 31.47 31.60 31.62 31.48 31.61 1378 0.44 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-22-2021 102.37 102.39 102.71 102.24 102.59 58813 0.21 % AMEX
Africa Index ETF Vaneck 06-22-2021 21.80 21.69 21.78 21.67 21.72 14571 -0.37 % AMEX
FT Active Factor Mid Cap ETF 06-22-2021 25.00 25.04 25.04 25.04 25.04 20 0.16 % AMEX
FT Active Factor Small Cap ETF 06-22-2021 26.02 26.15 26.15 26.15 26.15 19 0.50 % AMEX
Agex Therapeutics Inc 06-22-2021 1.48 1.44 1.45 1.39 1.44 39646 -2.70 % AMEX
US Aggregate Bond Ishares Core ETF 06-22-2021 114.98 114.83 115.14 114.83 115.11 6485071 0.11 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 06-22-2021 52.14 52.04 52.18 52.04 52.18 89365 0.08 % AMEX
Ai Powered Equity ETF 06-22-2021 40.63 40.68 41.06 40.52 41.02 32488 0.96 % AMEX
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Ambow Education Holding Ltd 06-22-2021 2.27 2.29 2.31 2.25 2.27 50749 0.00 % AMEX
Emles Made IN America ETF 06-22-2021 30.97 30.87 30.93 30.87 30.93 1158 -0.13 % AMEX
Alps Alerian MLP ETF 06-22-2021 37.00 37.02 37.06 36.45 36.85 1765365 -0.41 % AMEX
Etracs Alerian Midstream Energy Index ETN 06-22-2021 34.49 34.24 34.45 34.24 34.45 291 -0.12 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 06-22-2021 36.61 36.32 36.49 36.32 36.49 274 -0.33 % AMEX
Ampio Pharmaceuticals 06-22-2021 1.84 1.85 1.87 1.76 1.84 1951961 0.00 % AMEX
American Shared Hospital Services 06-22-2021 2.62 2.60 2.75 2.58 2.66 339241 1.53 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 06-22-2021 40.36 40.31 40.31 40.31 40.31 25 -0.12 % AMEX
Showing 1 to 20 records out of 959