• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Arlington Asset Investment Corp 06-22-2021 3.95 4.01 4.01 3.91 3.95 427935 0.00 % NYSE
Aarons Holdings Company 06-22-2021 34.97 34.75 34.75 33.18 33.43 273893 -4.40 % NYSE
Alliancebernstein Holding LP 06-22-2021 44.25 44.45 45.10 44.06 44.93 187571 1.54 % NYSE
Abb Ltd 06-22-2021 33.74 33.64 33.95 33.53 33.84 1462695 0.30 % NYSE
Amerisourcebergen Corp 06-22-2021 116.62 116.19 117.34 115.95 116.69 873592 0.06 % NYSE
Arcosa Inc 06-22-2021 57.67 57.06 57.92 56.22 57.65 135821 -0.03 % NYSE
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NASDAQ
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NYSE
Accel Entertainment Inc 06-22-2021 12.32 12.19 12.52 12.13 12.51 374812 1.54 % NYSE
Albertsons Companies Inc Cl A 06-22-2021 20.07 20.07 20.17 19.78 20.14 948741 0.35 % NYSE
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Allianzgi Diversified Income & 06-22-2021 33.59 33.67 33.88 33.44 33.88 40463 0.86 % NYSE
Adc Therapeutics Sa 06-22-2021 25.34 25.35 25.76 24.59 24.94 535119 -1.58 % NYSE
ADT Inc 06-22-2021 11.27 11.24 11.36 11.01 11.32 3473720 0.44 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Ameren Corp 06-22-2021 83.39 83.06 83.57 82.51 82.51 1486379 -1.06 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
Alliance National Municipal 06-22-2021 15.08 15.10 15.14 15.05 15.10 47867 0.13 % NYSE
American Financial Group Inc 5.125% 06-22-2021 27.23 27.28 27.39 27.26 27.39 7709 0.59 % NYSE
Showing 1 to 20 records out of 845