• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2021 146.92 146.31 146.83 144.94 145.01 3220680 -1.30 % NYSE
Ata Creativity Global 06-18-2021 2.95 2.97 3.14 2.93 2.99 102859 1.36 % NASDAQ
Artius Acquisition Inc Cl A 06-18-2021 9.98 9.95 9.95 9.72 9.86 3092926 -1.20 % NASDAQ
Arlington Asset Investment Corp 06-18-2021 4.02 3.99 4.01 3.93 3.97 365933 -1.24 % NYSE
Atlantic Amer Cp 06-18-2021 4.05 4.03 4.13 4.01 4.08 84087 0.74 % NASDAQ
Aarons Holdings Company 06-18-2021 34.82 34.72 35.46 33.96 34.66 539676 -0.46 % NYSE
Applied Optoelect 06-18-2021 8.62 8.65 8.65 8.11 8.24 836466 -4.41 % NASDAQ
Alliancebernstein Holding LP 06-18-2021 44.65 44.47 44.66 43.23 43.26 323761 -3.11 % NYSE
Abb Ltd 06-18-2021 33.45 33.07 33.15 32.80 32.81 1818911 -1.91 % NYSE
Amerisourcebergen Corp 06-18-2021 118.11 117.23 117.23 114.31 114.42 1189449 -3.12 % NYSE
Ameris Bancorp 06-18-2021 52.91 51.87 52.50 49.96 50.03 1405595 -5.44 % NASDAQ
Abcellera Biologics Inc 06-18-2021 22.81 22.80 23.40 22.35 23.19 2929406 1.67 % NASDAQ
Abeona Therapeutics 06-18-2021 1.71 1.68 1.72 1.61 1.70 1394632 -0.58 % NASDAQ
Abiomed Inc 06-18-2021 312.61 315.88 322.08 314.00 318.57 564298 1.91 % NASDAQ
Airbnb Inc Cl A 06-18-2021 150.70 150.38 154.80 149.40 152.52 11628917 1.21 % NASDAQ
Allegiance Banc CS 06-18-2021 40.14 39.42 40.03 38.38 38.49 184106 -4.11 % NASDAQ
Arcosa Inc 06-18-2021 57.50 58.11 58.11 55.35 56.07 665510 -2.49 % NYSE
Acies Acquisition Corp WT 06-18-2021 1.80 1.84 1.84 1.71 1.72 97162 -4.44 % NASDAQ
Acadia Pharmaceutica 06-18-2021 25.85 25.79 26.23 25.24 26.03 2644401 0.70 % NASDAQ
Aurora Cannabis Inc 06-18-2021 9.04 9.01 9.08 8.60 8.73 5126046 -3.43 % NASDAQ
Showing 1 to 20 records out of 3198