• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 06-22-2021 3.02 2.91 3.00 2.80 2.83 70827 -6.29 % NASDAQ
Artius Acquisition Inc Cl A 06-22-2021 9.50 9.55 9.74 8.75 9.39 2236171 -1.16 % NASDAQ
Atlantic Amer Cp 06-22-2021 4.06 4.04 4.12 4.00 4.04 23683 -0.49 % NASDAQ
Applied Optoelect 06-22-2021 8.33 8.33 8.52 8.29 8.47 531478 1.68 % NASDAQ
Ameris Bancorp 06-22-2021 52.18 52.14 52.39 51.00 51.89 253859 -0.56 % NASDAQ
Abeona Therapeutics 06-22-2021 1.67 1.64 1.65 1.60 1.64 884216 -1.80 % NASDAQ
Abiomed Inc 06-22-2021 325.08 325.11 328.51 324.06 327.19 192864 0.65 % NASDAQ
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Acadia Pharmaceutica 06-22-2021 25.01 24.96 25.09 24.46 24.87 1238733 -0.56 % NASDAQ
Ace Convergence Acquisition Corp WT 06-22-2021 1.94 1.95 2.02 1.95 2.00 78379 3.09 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Advanced Emissions Solutions Inc 06-22-2021 6.84 6.84 7.00 6.70 6.91 268598 1.02 % NASDAQ
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Adamis Pharmaceuticl 06-22-2021 1.06 1.07 1.07 1.02 1.03 3511619 -2.83 % NASDAQ
Showing 1 to 20 records out of 1394