• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Core Municipal Fixed Income ETF 06-18-2021 50.25 50.25 50.26 50.24 50.24 664 -0.01 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 06-18-2021 51.75 51.81 51.81 51.68 51.71 3315 -0.06 % AMEX
All Commodity Strategy K-1 Free ETF 06-18-2021 25.08 25.22 25.43 25.17 25.27 219691 0.76 % AMEX
Merlyn.Ai Best-Of-Breed Core Momentum ETF 06-18-2021 25.49 25.13 25.13 24.90 24.91 2694 -2.27 % AMEX
Ultra Bloomberg Natural Gas ETF 06-18-2021 28.60 27.99 28.78 27.93 28.03 686172 -1.99 % AMEX
Condor Hospitality T 06-18-2021 4.83 4.91 4.91 4.55 4.62 15853 -4.35 % AMEX
Sprott Physical Gold & Silver Trust 06-18-2021 18.77 18.84 18.84 18.69 18.74 397445 -0.16 % AMEX
Compx International Inc 06-18-2021 21.90 21.63 22.21 21.09 21.72 13129 -0.82 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 06-18-2021 52.43 52.76 53.48 52.75 53.10 8871 1.27 % AMEX
Core Molding Technologies Inc 06-18-2021 13.95 13.95 14.17 13.75 13.75 40131 -1.43 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 06-18-2021 29.27 29.20 29.64 29.20 29.53 28572 0.89 % AMEX
Commodity Broad Strategy No K-1 ETF 06-18-2021 26.87 26.99 27.28 26.99 27.14 26346 1.00 % AMEX
Global X Copper Miners ETF 06-18-2021 34.90 34.86 35.15 34.56 34.67 1178624 -0.66 % AMEX
US Copper 06-18-2021 25.71 25.67 25.74 25.46 25.50 250256 -0.82 % AMEX
Cynergis Tek Inc 06-18-2021 2.06 2.03 2.08 1.95 1.95 67354 -5.34 % AMEX
CPI Aerostructures 06-18-2021 3.47 3.34 3.47 3.34 3.43 74128 -1.15 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 06-18-2021 27.69 27.69 27.74 27.68 27.74 4565 0.19 % AMEX
DB Base Metals Fund Invesco 06-18-2021 19.50 19.48 19.50 19.35 19.35 266396 -0.77 % AMEX
DB Commodity Index Fund Invesco 06-18-2021 18.43 18.51 18.70 18.50 18.62 4187072 1.03 % AMEX
DB Silver Fund Invesco 06-18-2021 36.34 36.44 36.54 36.19 36.19 884 -0.42 % AMEX
Showing 1 to 20 records out of 109