• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-18-2021 33.58 33.05 33.45 31.90 32.08 9979915 -4.47 % NYSE
Asbury Automotive Group Inc 06-18-2021 169.89 166.07 167.06 157.80 158.27 280677 -6.84 % NYSE
Aluminum Corp of China Ltd 06-18-2021 12.92 13.11 13.16 12.94 12.97 126605 0.39 % NYSE
Albertsons Companies Inc Cl A 06-18-2021 19.27 19.13 19.66 18.94 19.52 2345864 1.30 % NYSE
Atlas Crest Investment Corp Cl A 06-18-2021 9.93 9.93 9.94 9.93 9.93 518160 0.00 % NYSE
Avenue Income Credit Strategies 06-18-2021 11.04 11.07 11.30 11.04 11.20 289229 1.45 % NYSE
Adc Therapeutics Sa 06-18-2021 23.00 24.00 24.03 22.92 23.25 828786 1.09 % NYSE
Adit Edtech Acquisition Corp 06-18-2021 9.69 9.64 9.68 9.64 9.67 14030 -0.21 % NYSE
American Eagle Outfitters 06-18-2021 34.10 33.44 33.98 32.94 33.11 4626504 -2.90 % NYSE
Agco Corp 06-18-2021 121.75 121.54 123.82 119.99 122.35 1218727 0.49 % NYSE
Argan Inc 06-18-2021 47.23 46.77 47.07 45.76 45.96 98710 -2.69 % NYSE
Applied Industrial Technologies 06-18-2021 88.41 86.41 86.51 84.80 84.91 499285 -3.96 % NYSE
Ajax I Cl A 06-18-2021 9.98 9.96 10.01 9.93 9.99 246017 0.10 % NYSE
AMC Entertainment Holdings Inc 06-18-2021 60.73 61.26 64.96 56.85 59.26 243645940 -2.42 % NYSE
Autonation Inc 06-18-2021 90.69 88.93 90.06 88.32 88.77 1127984 -2.12 % NYSE
Abercrombie & Fitch Company 06-18-2021 41.91 41.13 42.00 40.24 40.34 2170430 -3.75 % NYSE
Argo Group Intl Hlds 06-18-2021 52.05 52.41 55.80 51.77 52.05 429273 0.00 % NYSE
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Yamana Gold 06-18-2021 4.47 4.50 4.52 4.31 4.36 23366194 -2.46 % NYSE
Axis Capital Holdings 06-18-2021 49.75 49.01 49.23 47.69 47.73 804163 -4.06 % NYSE
Showing 1 to 20 records out of 197