• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-18-2021 33.58 33.05 33.45 31.90 32.08 9979915 -4.47 % NYSE
Asbury Automotive Group Inc 06-18-2021 169.89 166.07 167.06 157.80 158.27 280677 -6.84 % NYSE
Aluminum Corp of China Ltd 06-18-2021 12.92 13.11 13.16 12.94 12.97 126605 0.39 % NYSE
Achieve Life Sciences Inc 06-18-2021 8.27 8.30 8.38 7.72 7.72 396265 -6.65 % NASDAQ
Albertsons Companies Inc Cl A 06-18-2021 19.27 19.13 19.66 18.94 19.52 2345864 1.30 % NYSE
Atlas Crest Investment Corp Cl A 06-18-2021 9.93 9.93 9.94 9.93 9.93 518160 0.00 % NYSE
Avenue Income Credit Strategies 06-18-2021 11.04 11.07 11.30 11.04 11.20 289229 1.45 % NYSE
Adagene Inc Ads 06-18-2021 14.00 14.00 14.09 13.75 14.00 15655 0.00 % NASDAQ
Adaptimmune Ther Ads 06-18-2021 4.18 4.16 4.19 3.89 3.95 2243863 -5.50 % NASDAQ
Adc Therapeutics Sa 06-18-2021 23.00 24.00 24.03 22.92 23.25 828786 1.09 % NYSE
Adit Edtech Acquisition Corp 06-18-2021 9.69 9.64 9.68 9.64 9.67 14030 -0.21 % NYSE
Advaxis Inc 06-18-2021 0.49 0.48 0.48 0.46 0.46 5003081 -5.98 % NASDAQ
Authentic Equity Acquisition Corp Cl A 06-18-2021 9.68 9.68 9.70 9.68 9.69 3073 0.10 % NASDAQ
American Eagle Outfitters 06-18-2021 34.10 33.44 33.98 32.94 33.11 4626504 -2.90 % NYSE
Afya Ltd Cl A 06-18-2021 26.17 27.05 27.05 26.14 26.57 162528 1.53 % NASDAQ
Agco Corp 06-18-2021 121.75 121.54 123.82 119.99 122.35 1218727 0.49 % NYSE
Argan Inc 06-18-2021 47.23 46.77 47.07 45.76 45.96 98710 -2.69 % NYSE
Alpha Healthcare Acquisition Corp WT 06-18-2021 2.86 2.80 2.90 2.61 2.75 58119 -3.85 % NASDAQ
Aesthetic Medical International Holdings Group L 06-18-2021 8.15 8.04 8.15 7.80 7.91 210038 -2.94 % NASDAQ
Applied Industrial Technologies 06-18-2021 88.41 86.41 86.51 84.80 84.91 499285 -3.96 % NYSE
Showing 1 to 20 records out of 576