• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
Adaptimmune Ther Ads 06-22-2021 3.89 3.91 3.95 3.66 3.85 1803557 -1.03 % NASDAQ
Advaxis Inc 06-22-2021 0.45 0.44 0.46 0.43 0.46 3236263 2.22 % NASDAQ
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Aesthetic Medical International Holdings Group L 06-22-2021 8.32 8.17 8.38 7.92 8.03 199796 -3.49 % NASDAQ
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Allena Pharmaceuticals Inc 06-22-2021 1.27 1.27 1.32 1.23 1.31 668510 3.15 % NASDAQ
Aquestive Therapeutics Inc 06-22-2021 3.99 3.98 4.15 3.91 4.15 485389 4.01 % NASDAQ
Arcturus Therapeutics Ltd 06-22-2021 32.79 32.71 33.20 32.14 33.02 422723 0.70 % NASDAQ
Arvinas Inc 06-22-2021 79.10 78.42 78.56 72.81 74.34 2157207 -6.02 % NASDAQ
Academy Sports and Outdoors Inc 06-22-2021 39.93 40.14 40.85 40.00 40.60 1882487 1.68 % NASDAQ
Atricure Inc 06-22-2021 76.53 76.15 76.81 75.20 76.12 337435 -0.54 % NASDAQ
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Showing 1 to 20 records out of 270