• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Buckle Inc 06-22-2021 41.93 41.88 43.03 41.24 42.85 383824 2.19 % NYSE
Youdao Inc ADR 06-22-2021 23.05 23.02 23.05 22.42 22.96 244873 -0.39 % NYSE
Diana Shipping Inc 06-22-2021 5.19 5.13 5.28 5.06 5.26 614168 1.35 % NYSE
Medley Llc 06-22-2021 1.87 1.88 2.18 1.73 2.06 70565 10.16 % NYSE
Montrose Environmental Group Inc 06-22-2021 49.81 49.63 51.79 48.86 51.75 87774 3.89 % NYSE
Renesola Ltd 06-22-2021 7.83 7.86 8.15 7.78 8.14 1876079 3.96 % NYSE
Scully Royalty Ltd 06-22-2021 13.00 12.96 13.19 12.61 12.65 4296 -2.69 % NYSE
Cvr Partners LP 06-22-2021 60.00 60.00 61.28 59.79 60.00 36757 0.00 % NYSE
Showing 1 to 8 records out of 8