• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimeter Growth Corp WT 06-18-2021 3.45 3.35 3.35 3.34 3.35 5033 -2.90 % NASDAQ
Akumin Inc 06-18-2021 2.96 2.92 2.93 2.85 2.92 10682 -1.35 % NASDAQ
Altitude Acquisition Corp WT 06-18-2021 0.80 0.79 0.79 0.77 0.79 55335 -1.26 % NASDAQ
Aemetis Inc 06-18-2021 14.55 14.33 14.74 14.07 14.31 1430927 -1.65 % NASDAQ
Altisource Portfolio 06-18-2021 7.13 7.10 7.22 6.94 7.03 104873 -1.40 % NASDAQ
180 Life Sciences Corp WT 06-18-2021 2.02 1.95 2.03 1.92 1.93 15285 -4.46 % NASDAQ
Applied Uv Inc 06-18-2021 10.57 10.40 11.09 10.22 10.22 461911 -3.31 % NASDAQ
Battalion Oil Corp 06-18-2021 12.95 13.07 13.27 12.88 13.17 33409 1.70 % AMEX
Brookline Capital Acquisition Corp WT 06-18-2021 1.70 1.72 1.72 1.66 1.66 6643 -2.35 % NASDAQ
Beam Global WT 06-18-2021 30.11 28.81 28.91 28.34 28.91 477 -3.98 % NASDAQ
Benessere Capital Acquisition Corp Right 06-18-2021 0.34 0.38 0.38 0.31 0.31 130899 -7.49 % NASDAQ
Buckle Inc 06-18-2021 41.94 41.28 41.73 39.93 40.16 609761 -4.24 % NYSE
Burgundy Technology Acquisition Corp WT 06-18-2021 0.97 0.95 0.98 0.90 0.96 79556 -0.57 % NASDAQ
Btrs Holdings Inc WT 06-18-2021 5.20 5.32 5.49 5.32 5.32 1605 2.31 % NASDAQ
Chesapeake Energy Corporation Cl C WT 06-18-2021 21.46 21.38 21.95 21.38 21.64 2271 0.83 % NASDAQ
Chesapeake Energy Corporation Cl A WT 06-18-2021 28.50 27.92 28.26 27.57 27.92 13516 -2.04 % NASDAQ
Cinedigm Corp 06-18-2021 1.44 1.43 1.44 1.36 1.38 5362663 -4.17 % NASDAQ
Clene Inc WT 06-18-2021 1.28 1.36 1.38 1.26 1.34 17310 4.30 % NASDAQ
Showing 1 to 20 records out of 100