• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 06-18-2021 9.08 9.01 9.04 8.95 8.98 49584 -1.10 % AMEX
FT Active Factor Large Cap ETF 06-18-2021 24.98 24.72 24.72 24.67 24.67 801 -1.25 % AMEX
MSCI Transformational Changes ETF 06-18-2021 44.94 44.84 44.84 44.72 44.72 760 -0.48 % AMEX
Global X FTSE Southeast Asia ETF 06-18-2021 14.86 14.82 14.82 14.56 14.68 5701 -1.19 % AMEX
Asensus Surgical Inc 06-18-2021 3.35 3.33 3.42 3.06 3.20 18547590 -4.48 % AMEX
Etfmg Travel Tech ETF 06-18-2021 30.97 30.47 30.79 30.12 30.22 135829 -2.42 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 06-18-2021 34.70 34.47 34.62 34.47 34.57 6026 -0.39 % AMEX
Global X MSCI China Consumer Discretionary ETF 06-18-2021 33.58 33.72 33.91 33.61 33.71 228753 0.39 % AMEX
Cohen & CO Inc 06-18-2021 22.03 22.05 22.34 19.25 20.14 88899 -8.58 % AMEX
Wisdomtree EM High Div Fund 06-18-2021 46.53 46.16 46.22 45.92 46.02 149553 -1.10 % AMEX
Deltashares S&P 500 Managed Risk ETF 06-18-2021 71.71 71.00 71.14 70.33 70.84 7673 -1.22 % AMEX
China Small-Cap Ishares MSCI ETF 06-18-2021 56.16 55.29 55.93 55.29 55.93 1993 -0.41 % AMEX
Wisdomtree EM Local Debt Fund 06-18-2021 32.69 32.65 32.67 32.47 32.47 3790 -0.69 % AMEX
Ellomay Capital Ltd 06-18-2021 29.96 30.65 31.15 29.90 30.13 2769 0.57 % AMEX
Wisdomtree India Earnings Fund 06-18-2021 34.02 33.75 33.75 33.56 33.57 1482662 -1.32 % AMEX
Peru All Ishares MSCI ETF 06-18-2021 28.92 28.74 28.74 28.35 28.40 65931 -1.80 % AMEX
Taiwan Ishares MSCI ETF 06-18-2021 63.50 62.74 62.85 62.51 62.55 3365842 -1.50 % AMEX
South Africa Ishares MSCI ETF 06-18-2021 50.02 49.44 49.44 48.47 48.61 410769 -2.82 % AMEX
American Century Focused Dynamic Growth ETF 06-18-2021 78.78 78.07 79.41 78.07 79.04 21284 0.33 % AMEX
Innovator Ibd 50 Fund ETF 06-18-2021 44.75 44.32 44.75 43.86 44.03 32098 -1.61 % AMEX
Showing 1 to 20 records out of 74