• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 06-22-2021 64.06 63.86 63.95 63.35 63.35 1030313 -1.11 % NYSE
AAR Corp 06-22-2021 40.40 40.04 40.47 39.20 40.25 274782 -0.37 % NYSE
American Well Corp Cl A 06-22-2021 13.69 13.60 13.82 13.44 13.56 5382862 -0.95 % NYSE
Ares Dynamic Credit Allocation 06-22-2021 16.02 16.07 16.12 16.02 16.09 85673 0.44 % NYSE
Aberdeen Standard Global Infrastructure 06-22-2021 21.14 21.19 21.19 20.76 20.94 14425 -0.95 % NYSE
Autozone 06-22-2021 1415.59 1418.59 1440.05 1411.40 1434.50 169125 1.34 % NYSE
Brookfield Asset Management Inc 06-22-2021 49.71 49.72 50.47 49.52 50.31 2930844 1.21 % NYSE
Blackberry Ltd 06-22-2021 12.80 12.77 13.57 12.40 13.41 32504157 4.77 % NYSE
Blackrock Muni Income Trust 06-22-2021 15.16 15.18 15.22 15.13 15.14 43614 -0.13 % NYSE
Bhp Billiton Ltd 06-22-2021 70.43 70.54 71.39 69.92 71.28 1723104 1.21 % NYSE
Brookfield Infrastructure Partners LP Cl A 06-22-2021 72.68 72.64 73.62 71.85 73.53 92622 1.17 % NYSE
Ball Corp 06-22-2021 79.95 81.03 82.06 80.81 81.68 2217932 2.16 % NYSE
Banco Macro S.A. 06-22-2021 16.48 16.39 17.26 16.05 16.91 383976 2.61 % NYSE
Boqii Holding Limited ADR 06-22-2021 5.53 5.53 5.58 4.98 5.00 670255 -9.58 % NYSE
Broadridge Financial Solutions Llc 06-22-2021 160.88 160.84 161.78 160.52 161.06 321900 0.11 % NYSE
Black Stone Minerals LP 06-22-2021 10.55 10.56 10.56 10.35 10.43 280915 -1.14 % NYSE
Compania Mina Buenaventura S.A. 06-22-2021 9.34 9.30 9.49 9.18 9.38 996923 0.43 % NYSE
Companhia Brasileira DE Distribuicao 06-22-2021 8.02 8.16 8.40 7.94 8.31 1422478 3.62 % NYSE
Compania Cervecerias Unidas S.A. 06-22-2021 18.42 18.46 19.00 18.16 18.91 227923 2.66 % NYSE
Coeur Mining Inc 06-22-2021 9.25 9.16 9.36 9.06 9.25 3794871 0.00 % NYSE
Showing 1 to 20 records out of 135