• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 06-18-2021 38.51 37.98 38.20 36.98 37.12 3403013 -3.61 % NASDAQ
Acadia Healthcr Company 06-18-2021 63.13 62.16 62.48 61.00 61.56 832192 -2.49 % NASDAQ
Acorda Therapeutics 06-18-2021 4.85 4.65 4.72 4.42 4.46 402013 -8.04 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 06-18-2021 56.57 56.36 56.36 55.67 55.95 16488 -1.10 % NASDAQ
Addus Homecare Corp 06-18-2021 84.16 82.97 83.16 80.32 80.75 149074 -4.05 % NASDAQ
Aberdeen EM Equity Income Fund Inc 06-18-2021 9.08 9.01 9.04 8.95 8.98 49584 -1.10 % AMEX
Agnico-Eagle Mines Ltd 06-18-2021 64.43 64.53 64.76 62.76 62.77 2283633 -2.58 % NYSE
FT Active Factor Large Cap ETF 06-18-2021 24.98 24.72 24.72 24.67 24.67 801 -1.25 % AMEX
Apollo Investment Company 06-18-2021 14.02 13.90 14.07 13.53 13.54 955193 -3.42 % NASDAQ
AAR Corp 06-18-2021 40.51 39.73 40.65 39.45 39.63 1035598 -2.17 % NYSE
Allegro Microsystems Inc 06-18-2021 27.18 26.89 26.97 25.81 26.55 1251953 -2.32 % NASDAQ
Altitude Acquisition Corp 06-18-2021 10.09 10.10 10.10 10.10 10.10 203 0.10 % NASDAQ
Alx Oncology Holdings Inc 06-18-2021 60.31 60.14 60.14 56.71 59.29 580518 -1.69 % NASDAQ
Amplitech Group 06-18-2021 5.58 5.50 5.54 5.00 5.04 455135 -9.68 % NASDAQ
American Well Corp Cl A 06-18-2021 13.71 13.54 13.80 13.33 13.48 3977041 -1.68 % NYSE
Amazon.com Inc 06-18-2021 3489.24 3479.99 3507.00 3473.71 3486.90 5247737 -0.07 % NASDAQ
MSCI Transformational Changes ETF 06-18-2021 44.94 44.84 44.84 44.72 44.72 760 -0.48 % AMEX
Agora Inc Ads 06-18-2021 38.65 39.00 40.10 38.53 39.97 1203479 3.42 % NASDAQ
Apellis Pharmaceuticals Inc 06-18-2021 59.80 58.91 60.60 58.00 60.11 1295674 0.52 % NASDAQ
Digital Turbine 06-18-2021 70.02 69.58 70.58 66.91 67.57 2373116 -3.50 % NASDAQ
Showing 1 to 20 records out of 419