• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 06-22-2021 37.89 37.93 38.23 37.69 38.00 2002029 0.29 % NASDAQ
Acadia Healthcr Company 06-22-2021 63.95 64.09 64.62 63.61 64.46 389932 0.80 % NASDAQ
Acorda Therapeutics 06-22-2021 4.71 4.78 4.92 4.54 4.84 189940 2.76 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 06-22-2021 55.77 55.32 55.65 55.32 55.63 6749 -0.25 % NASDAQ
Addus Homecare Corp 06-22-2021 84.34 84.50 85.43 83.92 84.00 229549 -0.40 % NASDAQ
Apollo Investment Company 06-22-2021 13.90 13.90 13.90 13.65 13.77 290626 -0.94 % NASDAQ
Allegro Microsystems Inc 06-22-2021 26.55 26.44 27.00 26.25 26.53 412600 -0.08 % NASDAQ
Alx Oncology Holdings Inc 06-22-2021 59.07 58.93 59.05 55.78 56.86 149316 -3.74 % NASDAQ
Amazon.com Inc 06-22-2021 3453.96 3458.05 3523.78 3456.09 3505.44 3340533 1.49 % NASDAQ
Agora Inc Ads 06-22-2021 38.06 37.57 38.25 36.75 37.35 1047183 -1.87 % NASDAQ
Apellis Pharmaceuticals Inc 06-22-2021 61.63 61.53 63.85 61.53 63.71 579792 3.37 % NASDAQ
Digital Turbine 06-22-2021 67.71 67.87 71.84 66.25 71.68 3155614 5.86 % NASDAQ
Aprea Therapeutics Inc 06-22-2021 4.54 4.59 4.66 4.44 4.65 466733 2.42 % NASDAQ
Aquabounty Technologies Inc 06-22-2021 5.75 5.78 5.84 5.59 5.70 880454 -0.87 % NASDAQ
Atlas Technical Consultants Inc 06-22-2021 9.97 10.05 10.05 9.59 10.00 199333 0.30 % NASDAQ
Atara Biotherap 06-22-2021 15.65 15.56 15.66 15.03 15.60 571621 -0.32 % NASDAQ
Axogen Inc 06-22-2021 21.53 21.64 22.10 21.26 21.87 155352 1.58 % NASDAQ
Showing 1 to 20 records out of 210