• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Battalion Oil Corp 06-22-2021 14.26 14.74 14.77 14.36 14.46 27853 1.40 % AMEX
Innsuites Hospitality Trust 06-22-2021 6.98 6.96 7.36 6.83 6.98 506597 0.00 % AMEX
Indonesia Energy Corp Ltd 06-22-2021 5.94 5.82 5.87 5.45 5.63 11404 -5.22 % AMEX
Navidea Biopharmaceuticals Inc 06-22-2021 1.86 1.85 1.87 1.75 1.79 87483 -3.76 % AMEX
Ur Energy Inc 06-22-2021 1.58 1.58 1.62 1.54 1.60 2588717 1.27 % AMEX
Xtant Medical Holdings Inc 06-22-2021 1.62 1.60 1.65 1.59 1.61 145248 -0.62 % AMEX
Showing 1 to 6 records out of 6