• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Healthcare Acquisition Corp 06-22-2021 12.00 11.25 11.25 11.25 11.25 150 -6.25 % NASDAQ
Akumin Inc 06-22-2021 2.89 2.89 2.98 2.87 2.96 14552 2.42 % NASDAQ
Aemetis Inc 06-22-2021 13.19 13.21 13.52 12.91 13.39 998187 1.52 % NASDAQ
Altisource Portfolio 06-22-2021 6.98 7.00 7.00 6.36 6.59 198361 -5.59 % NASDAQ
180 Life Sciences Corp WT 06-22-2021 1.88 1.92 1.99 1.87 1.98 23958 5.32 % NASDAQ
Applied Uv Inc 06-22-2021 9.67 9.58 10.24 9.44 9.78 218729 1.14 % NASDAQ
Burgundy Technology Acquisition Corp WT 06-22-2021 0.92 0.92 0.93 0.90 0.90 61495 -2.17 % NASDAQ
Cinedigm Corp 06-22-2021 1.37 1.36 1.39 1.33 1.36 5577838 -0.73 % NASDAQ
Euro Tech Hld 06-22-2021 3.48 3.50 3.60 3.38 3.56 74066 2.30 % NASDAQ
Cm Life Sciences Inc WT 06-22-2021 4.40 4.37 4.50 4.17 4.34 95934 -1.36 % NASDAQ
Showing 1 to 20 records out of 86