• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boulder Growth & Income Fund Inc 06-22-2021 13.30 13.27 13.40 13.27 13.34 110965 0.30 % NYSE
BRT Realty Trust 06-22-2021 17.96 18.00 18.17 17.87 17.94 104644 -0.11 % NYSE
Central Europe and Russia Fund 06-22-2021 27.80 27.87 28.01 27.45 27.67 15525 -0.47 % NYSE
Lsb Industries Inc 06-22-2021 6.45 6.41 6.41 5.90 6.08 146360 -5.74 % NYSE
Nuveen Tax Free Income Portfolio II 06-22-2021 16.64 16.64 16.66 16.46 16.50 23885 -0.84 % NYSE
Pacific American Income Shares 06-22-2021 15.27 15.21 15.26 15.13 15.23 29572 -0.26 % NYSE
Safe Bulkers Inc 06-22-2021 3.87 3.81 3.95 3.80 3.89 2258544 0.52 % NYSE
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 06-22-2021 25.00 25.00 25.07 24.98 25.02 17829 0.08 % NYSE
Star Gas Partners LP 06-22-2021 11.34 11.30 11.38 11.23 11.28 25737 -0.53 % NYSE
J.M. Smucker Company 06-22-2021 131.12 131.47 132.03 130.37 130.52 848081 -0.46 % NYSE
Summit Midstream Partners LP 06-22-2021 27.96 28.19 29.73 27.92 28.80 59594 3.00 % NYSE
Telephone and Data Systems 06-22-2021 27.07 27.09 27.48 27.09 27.48 2433 1.51 % NYSE
Showing 1 to 17 records out of 17