• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 06-18-2021 5.36 5.21 5.35 5.05 5.22 849222 -2.61 % NASDAQ
Anpac Bio-Medical Science CO ADR 06-18-2021 4.33 5.28 5.60 4.45 4.58 42852174 5.77 % NASDAQ
Apollo Endosurgery Inc 06-18-2021 8.86 8.72 8.84 8.54 8.80 221056 -0.68 % NASDAQ
Aziyo Biologics Inc Cl A 06-18-2021 10.42 10.70 11.00 9.86 10.62 24956 1.92 % NASDAQ
Big 5 Sporting 06-18-2021 25.49 25.00 26.01 24.64 24.88 1684512 -2.39 % NASDAQ
Biotech Acquisition Company 06-18-2021 9.98 10.04 10.04 10.04 10.04 1302 0.60 % NASDAQ
Invesco Bs 2026 Municipal Bond ETF 06-18-2021 26.08 26.03 26.04 25.99 26.04 6956 -0.13 % NASDAQ
Invesco Bs 2027 Municipal Bond ETF 06-18-2021 25.96 25.94 25.98 25.94 25.96 7460 0.02 % NASDAQ
Diversified Healthcare Trust 06-18-2021 25.13 25.00 25.05 25.00 25.05 15180 -0.32 % NASDAQ
Discovery Comm B 06-18-2021 68.00 67.90 67.90 67.90 67.90 894 -0.15 % NASDAQ
Fangdd Network Group Ltd ADR 06-18-2021 3.00 2.97 3.04 2.87 2.88 246862 -4.00 % NASDAQ
Eurodry Ltd 06-18-2021 27.63 27.01 28.50 27.00 27.10 91087 -1.92 % NASDAQ
Evaxion Biotech A/S ADR 06-18-2021 6.71 6.63 6.80 6.48 6.71 19969 0.00 % NASDAQ
Evoke Pharma 06-18-2021 1.40 1.42 1.50 1.37 1.43 326036 2.14 % NASDAQ
Eyegate Pharma 06-18-2021 4.51 4.48 4.53 4.38 4.53 33926 0.44 % NASDAQ
Strategic Income ETF FT 06-18-2021 50.57 50.21 50.38 49.94 50.10 6587 -0.94 % NASDAQ
Global Synergy Acquisition Corp Units 06-18-2021 10.03 10.08 10.08 10.08 10.08 1423 0.50 % NASDAQ
Glory Star New Media Group Holdings Ltd 06-18-2021 2.74 2.67 2.74 2.65 2.70 70073 -1.46 % NASDAQ
Key Tronic Cp 06-18-2021 6.75 6.68 6.72 6.68 6.68 32070 -1.04 % NASDAQ
Landsee Homes Corp 06-18-2021 8.41 8.42 8.45 8.14 8.15 113352 -3.09 % NASDAQ
Showing 1 to 20 records out of 34