• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 06-18-2021 12.90 13.40 13.41 10.31 10.40 194426 -19.38 % NASDAQ
Artelo Biosciences Inc WT 06-18-2021 0.30 0.31 0.32 0.31 0.32 457 5.02 % NASDAQ
Liberty All-Star Growth Fund 06-18-2021 8.83 8.91 8.91 8.72 8.72 73620 -1.25 % NYSE
Frazier Lifesciences Acquisition Corp WT 06-18-2021 1.11 1.11 1.11 1.11 1.11 150 0.00 % NASDAQ
Hmg/Courtland Properties 06-18-2021 14.77 14.77 14.88 14.66 14.75 3225 -0.14 % AMEX
Locust Walk Acquisition Corp WT 06-18-2021 0.91 0.87 0.88 0.86 0.87 8988 -4.93 % NASDAQ
J W Mays Inc 06-18-2021 27.00 27.00 0 0.00 % NASDAQ
Medigus Ltd Series C WT 06-18-2021 0.64 0.55 0.55 0.55 0.55 2000 -14.03 % NASDAQ
Seneca Foods Cp B 06-18-2021 50.00 50.00 0 0.00 % NASDAQ
Siren Large Cap Blend Index ETF 06-18-2021 31.17 31.17 0 0.00 % NASDAQ
Ultra MSCI Brazil Capped ETF 06-18-2021 41.09 41.79 41.79 40.75 40.85 10296 -0.58 % AMEX
Showing 1 to 15 records out of 15