• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 06-22-2021 10.39 10.26 11.49 9.31 11.08 128518 6.64 % NASDAQ
Artelo Biosciences Inc WT 06-22-2021 0.32 0.30 0.30 0.23 0.30 7173 -6.25 % NASDAQ
Liberty Srs XM CS B 06-22-2021 48.29 45.50 45.50 45.50 45.50 142 -5.78 % NASDAQ
Seneca Foods Cp B 06-22-2021 47.49 48.95 48.95 48.95 48.95 130 3.07 % NASDAQ
Showing 1 to 11 records out of 11