• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Cellect Biotechnology Ltd 06-22-2021 0.17 0.18 0.29 0.17 0.25 108356 47.06 % NASDAQ
Flanigan's Enterprises 06-22-2021 33.43 33.67 35.60 33.28 34.79 6008 4.07 % AMEX
Brf-Brasil Foods S.A. 06-22-2021 5.71 5.67 5.80 5.63 5.75 2185943 0.70 % NYSE
Calliditas Therapeutics Ab ADR 06-22-2021 28.00 27.66 29.41 27.66 28.32 13982 1.14 % NASDAQ
Creatd Inc WT 06-22-2021 1.65 1.35 1.35 1.35 1.35 200 -18.43 % NASDAQ
Fat Brands Inc WT 06-22-2021 8.00 8.01 8.05 7.48 8.00 15805 0.00 % NASDAQ
Gyrodyne Llc 06-22-2021 13.65 13.01 13.01 12.99 12.99 1230 -4.84 % NASDAQ
Akerna Corp WT 06-22-2021 0.98 0.98 0.98 0.93 0.93 7313 -5.10 % NASDAQ
Lionheart Acquisition Corp II WT 06-22-2021 0.81 0.82 0.82 0.76 0.78 5685 -3.70 % NASDAQ
Metacrine Inc 06-22-2021 4.24 4.25 4.25 3.96 4.00 311371 -5.66 % NASDAQ
Mesa Royalty Trust 06-22-2021 6.00 6.00 6.15 5.79 5.79 44672 -3.50 % NYSE
Onconova Therapeutic 06-22-2021 6.83 6.71 6.98 6.62 6.96 414260 1.90 % NASDAQ
Showing 1 to 20 records out of 30