• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
BNY Mellon High Yield Beta ETF 06-22-2021 56.63 56.64 56.69 56.64 56.69 828 0.11 % AMEX
Innovator Double Stacker 9 Buffer ETF October 06-22-2021 28.64 28.70 28.70 28.70 28.70 2 0.21 % AMEX
USA Small-Cap ESG Optimized Ishares MSCI ETF 06-22-2021 39.86 39.74 40.04 39.57 39.97 185668 0.28 % AMEX
S&P Midcap 400 EW Invesco ETF 06-22-2021 91.37 91.28 91.31 90.93 91.22 5891 -0.16 % AMEX
Consumer Disc Alphadex ETF FT 06-22-2021 58.95 59.07 59.57 58.78 59.42 74668 0.80 % AMEX
ACWI Curr Hedged Ex US Ishares MSCI ETF 06-22-2021 32.93 32.82 32.89 32.81 32.88 3550 -0.15 % AMEX
High Yield ETF 06-22-2021 32.53 32.50 32.60 32.50 32.59 22853 0.18 % AMEX
Advisorshares Pure US Cannabis ETF 06-22-2021 37.93 37.71 38.00 37.34 37.54 312911 -1.03 % AMEX
Innovator S&P 500 Power Buffer ETF Jan 06-22-2021 32.30 32.28 32.40 32.27 32.36 73098 0.19 % AMEX
ST High Yield Bond ETF SPDR 06-22-2021 27.48 27.46 27.52 27.46 27.51 5001602 0.11 % AMEX
Agility Shares Dynamic Tactical Income ETF 06-22-2021 25.22 25.24 25.26 25.23 25.24 12873 0.08 % AMEX
U S Antimony Corp 06-22-2021 0.87 0.84 0.90 0.83 0.90 898319 3.45 % AMEX
USAA Core Intermediate-Term Bond ETF 06-22-2021 53.61 53.57 53.66 53.57 53.65 8495 0.07 % AMEX
Telecom Services ETF Vanguard 06-22-2021 140.50 140.47 141.98 140.19 141.80 181182 0.93 % AMEX
S&P Aerospace & Defense SPDR 06-22-2021 132.44 132.16 132.78 130.69 132.40 29519 -0.03 % AMEX
Invesco S&P Midcap Quality ETF 06-22-2021 75.95 75.89 76.37 75.54 76.21 17956 0.34 % AMEX
Showing 1 to 16 records out of 16