• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 06-22-2021 61.10 61.07 61.72 60.30 61.49 769384 0.64 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Blackrock 2022 Global Income Opportunity Trust 06-22-2021 9.36 9.36 9.38 9.33 9.33 21638 -0.32 % NYSE
Bwx Technologies Inc 06-22-2021 60.46 60.54 60.54 59.59 60.00 326576 -0.76 % NYSE
Cae Inc 06-22-2021 31.53 31.39 31.73 31.21 31.69 204340 0.51 % NYSE
Americold Realty Trust 06-22-2021 37.96 37.81 38.04 37.37 37.89 1488656 -0.18 % NYSE
D.R. Horton 06-22-2021 90.54 91.12 91.45 90.06 90.98 2347849 0.49 % NYSE
Doubleline Yield Opportunities Fund 06-22-2021 19.73 19.80 19.87 19.72 19.87 47262 0.71 % NYSE
Duff & Phelps Utilities Tax-Free Income 06-22-2021 15.01 15.02 15.02 14.99 15.01 3724 0.00 % NYSE
Western Asset Global High 06-22-2021 10.52 10.44 10.49 10.31 10.40 60664 -1.14 % NYSE
SPX Flow Inc 06-22-2021 63.35 63.03 63.32 62.28 63.21 76716 -0.22 % NYSE
Corning Inc 06-22-2021 39.39 39.57 40.46 39.44 40.14 7766303 1.90 % NYSE
Hubbell Inc B 06-22-2021 180.06 180.47 182.87 179.28 182.12 341747 1.14 % NYSE
Lehman Abs Corp 06-22-2021 33.38 33.37 33.37 33.37 33.37 300 -0.03 % NYSE
Lennar Corp 06-22-2021 97.59 97.73 98.71 97.00 98.50 2530196 0.93 % NYSE
Lumber Liquidators Holdings Inc 06-22-2021 20.43 20.55 20.76 20.16 20.71 247698 1.37 % NYSE
Park Hotels & Resorts Inc 06-22-2021 21.44 21.35 21.53 21.00 21.35 1641928 -0.42 % NYSE
Pimco Muni II 06-22-2021 14.72 14.76 14.78 14.72 14.75 78188 0.20 % NYSE
Brookfield Real Assets Income Fund Inc 06-22-2021 21.71 21.89 22.03 21.85 21.94 176289 1.06 % NYSE
Showing 1 to 20 records out of 22