• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 06-18-2021 61.22 60.19 60.77 59.87 59.93 1192660 -2.11 % NYSE
Altair Engineering Inc Cl A 06-18-2021 63.27 63.00 64.78 62.89 64.28 324306 1.60 % NASDAQ
Astrotech Corp 06-18-2021 1.27 1.27 1.27 1.16 1.16 1780364 -8.66 % NASDAQ
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Avinger Inc 06-18-2021 1.14 1.10 1.13 1.07 1.10 1426999 -3.51 % NASDAQ
Black Diamond Therapeutics Inc 06-18-2021 12.95 12.85 13.07 12.50 12.55 2898675 -3.09 % NASDAQ
Blackrock 2022 Global Income Opportunity Trust 06-18-2021 9.37 9.35 9.37 9.33 9.34 13874 -0.32 % NYSE
BNY Mellon High Yield Beta ETF 06-18-2021 56.59 56.54 56.56 56.53 56.54 1246 -0.09 % AMEX
Bellicum Pharma Comm 06-18-2021 3.18 3.19 3.44 3.18 3.27 281917 2.83 % NASDAQ
Bloomin' Brands Inc 06-18-2021 26.14 25.69 25.91 25.35 25.57 2138657 -2.18 % NASDAQ
Bionano Genomics Inc 06-18-2021 7.86 7.80 7.93 7.44 7.62 18474941 -3.05 % NASDAQ
Invesco Bs 2027 High Yield Corp Bond ETF 06-18-2021 25.66 25.61 25.61 25.59 25.59 5443 -0.27 % NASDAQ
Bwx Technologies Inc 06-18-2021 60.44 59.95 59.97 59.21 59.21 646246 -2.04 % NYSE
Cae Inc 06-18-2021 31.06 30.61 31.10 30.42 30.79 249357 -0.87 % NYSE
Americold Realty Trust 06-18-2021 38.33 38.15 38.29 37.61 37.62 1671961 -1.85 % NYSE
Citius Pharmaceuticals Inc WT 06-18-2021 1.80 1.85 1.90 1.85 1.87 14096 3.89 % NASDAQ
First Trust Dorseywright Dali 1 ETF 06-18-2021 24.75 24.49 24.49 24.43 24.45 2593 -1.25 % NASDAQ
Innovator Double Stacker 9 Buffer ETF October 06-18-2021 28.65 28.55 28.60 28.54 28.60 275 -0.18 % AMEX
D.R. Horton 06-18-2021 88.87 87.61 91.27 87.36 89.94 5397077 1.20 % NYSE
Doubleline Yield Opportunities Fund 06-18-2021 19.88 19.93 20.00 19.71 19.74 69971 -0.70 % NYSE
Showing 1 to 20 records out of 75